SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,209.14 12,220.60 12,185.66 12,197.15 0.0K
09:05 12,197.03 12,208.81 12,187.05 12,187.05 0.0K
09:10 12,186.16 12,186.16 12,166.74 12,166.74 0.0K
09:15 12,163.05 12,163.25 12,151.12 12,151.12 0.0K
09:20 12,151.17 12,169.94 12,151.17 12,160.09 0.0K
09:25 12,160.07 12,160.07 12,153.12 12,154.39 0.0K
09:30 12,158.36 12,158.36 12,141.55 12,155.62 0.0K
09:35 12,156.48 12,171.43 12,153.37 12,161.41 0.0K
09:40 12,160.39 12,163.16 12,152.94 12,157.86 0.0K
09:45 12,158.18 12,158.18 12,143.33 12,143.33 0.0K
09:50 12,142.34 12,158.02 12,141.19 12,158.02 0.0K
09:55 12,158.95 12,175.73 12,158.95 12,175.73 0.0K
10:00 12,174.09 12,178.79 12,170.50 12,170.59 0.0K
10:05 12,169.99 12,169.99 12,154.39 12,161.73 0.0K
10:10 12,162.22 12,163.21 12,157.05 12,159.11 0.0K
10:15 12,160.11 12,160.24 12,144.51 12,154.99 0.0K
10:20 12,156.91 12,162.35 12,154.78 12,160.48 0.0K
10:25 12,160.93 12,163.39 12,155.57 12,163.23 0.0K
10:30 12,163.90 12,182.31 12,163.90 12,182.31 0.0K
10:35 12,182.96 12,187.48 12,176.09 12,180.09 0.0K
10:40 12,179.04 12,183.59 12,175.37 12,183.59 0.0K
10:45 12,183.84 12,187.05 12,181.44 12,181.78 0.0K
10:50 12,180.44 12,188.47 12,180.44 12,188.47 0.0K
10:55 12,188.94 12,199.48 12,188.48 12,199.48 0.0K
11:00 12,196.34 12,207.59 12,193.09 12,206.19 0.0K
11:05 12,205.30 12,211.29 12,205.30 12,211.29 0.0K
11:10 12,211.09 12,213.34 12,209.52 12,213.34 0.0K
11:15 12,212.86 12,225.97 12,212.86 12,225.55 0.0K
11:20 12,225.77 12,232.03 12,223.76 12,232.03 0.0K
11:25 12,231.55 12,236.11 12,230.92 12,233.66 0.0K
11:30 12,233.21 12,235.95 12,229.59 12,232.30 0.0K
11:35 12,231.35 12,231.35 12,224.83 12,227.06 0.0K
11:40 12,226.25 12,228.95 12,225.51 12,225.51 0.0K
11:45 12,226.44 12,227.11 12,222.98 12,226.39 0.0K
11:50 12,227.38 12,228.11 12,221.47 12,221.47 0.0K
11:55 12,218.90 12,218.90 12,209.70 12,212.12 0.0K
12:00 12,210.39 12,216.08 12,207.71 12,211.65 0.0K
12:05 12,210.21 12,214.58 12,204.44 12,211.84 0.0K
12:10 12,211.55 12,216.53 12,206.27 12,206.44 0.0K
12:15 12,206.55 12,207.07 12,200.53 12,201.35 0.0K
12:20 12,201.60 12,201.60 12,189.49 12,189.49 0.0K
12:25 12,189.17 12,195.42 12,189.17 12,194.99 0.0K
12:30 12,194.60 12,203.73 12,192.79 12,203.73 0.0K
12:35 12,202.59 12,203.15 12,198.65 12,202.96 0.0K
12:40 12,202.94 12,206.48 12,195.64 12,195.64 0.0K
12:45 12,195.30 12,195.30 12,191.30 12,191.30 0.0K
12:50 12,191.35 12,192.65 12,188.41 12,189.66 0.0K
12:55 12,190.13 12,190.13 12,175.89 12,176.58 0.0K
13:00 12,177.11 12,177.11 12,164.06 12,169.16 0.0K
13:05 12,168.07 12,175.25 12,167.85 12,174.28 0.0K
13:10 12,174.20 12,176.77 12,172.29 12,176.77 0.0K
13:15 12,175.83 12,180.31 12,175.83 12,180.11 0.0K
13:20 12,179.67 12,179.67 12,174.43 12,179.45 0.0K
13:25 12,180.32 12,183.68 12,180.32 12,181.72 0.0K
13:30 12,181.44 12,182.24 12,180.16 12,180.50 0.0K
13:35 12,180.66 12,180.76 12,177.30 12,177.86 0.0K
13:40 12,178.45 12,186.04 12,176.86 12,186.04 0.0K
13:45 12,186.92 12,190.43 12,182.17 12,182.61 0.0K
13:50 12,182.40 12,184.55 12,179.52 12,180.24 0.0K
13:55 12,181.44 12,189.63 12,181.17 12,186.95 0.0K
14:00 12,185.83 12,187.58 12,182.08 12,187.48 0.0K
14:05 12,187.77 12,197.11 12,187.77 12,197.11 0.0K
14:10 12,196.65 12,196.65 12,188.26 12,189.07 0.0K
14:15 12,189.92 12,189.92 12,184.45 12,184.52 0.0K
14:20 12,184.57 12,184.84 12,181.73 12,184.84 0.0K
14:25 12,185.35 12,186.41 12,182.29 12,186.23 0.0K
14:30 12,186.02 12,189.25 12,183.62 12,189.25 0.0K
14:35 12,189.49 12,193.44 12,189.49 12,193.18 0.0K
14:40 12,193.13 12,193.29 12,189.67 12,193.29 0.0K
14:45 12,191.95 12,192.00 12,187.00 12,189.20 0.0K
14:50 12,189.81 12,196.42 12,187.99 12,196.42 0.0K
14:55 12,196.59 12,199.92 12,195.23 12,196.09 0.0K
15:00 12,196.08 12,199.57 12,190.96 12,191.46 0.0K
15:05 12,192.30 12,192.30 12,187.47 12,190.50 0.0K
15:10 12,191.30 12,203.22 12,191.30 12,202.39 0.0K
15:15 12,202.53 12,209.24 12,202.53 12,208.34 0.0K
15:20 12,208.97 12,209.82 12,205.59 12,206.54 0.0K
15:25 12,205.32 12,209.45 12,204.46 12,208.58 0.0K
15:30 12,208.54 12,215.57 12,202.97 12,202.97 0.0K
15:35 12,201.83 12,201.83 12,193.88 12,194.36 0.0K
15:40 12,196.73 12,198.18 12,185.15 12,185.15 0.0K
15:45 12,184.85 12,195.95 12,184.85 12,195.95 0.0K
15:50 12,195.16 12,203.55 12,194.32 12,194.32 0.0K
15:55 12,192.29 12,195.50 12,187.36 12,193.86 0.0K
16:00 12,194.56 12,200.02 12,189.43 12,199.69 0.0K
16:05 12,199.44 12,220.66 12,199.44 12,220.66 0.0K
16:10 12,219.39 12,224.75 12,214.15 12,215.15 0.0K
16:15 12,216.35 12,219.97 12,213.92 12,214.11 0.0K
16:20 12,214.02 12,222.50 12,211.40 12,221.96 0.0K
16:25 12,222.86 12,227.13 12,222.86 12,223.96 0.0K
16:30 12,223.99 12,228.22 12,223.39 12,223.39 0.0K
16:35 12,222.94 12,224.16 12,220.86 12,222.81 0.0K
16:40 12,222.54 12,224.88 12,214.64 12,214.64 0.0K
16:45 12,214.27 12,215.17 12,203.15 12,205.10 0.0K
16:50 12,204.05 12,215.56 12,204.05 12,215.56 0.0K
16:55 12,215.72 12,219.02 12,213.89 12,218.42 0.0K
17:00 12,217.27 12,224.49 12,217.27 12,218.38 0.0K
17:05 12,217.30 12,221.87 12,215.17 12,220.26 0.0K
17:10 12,219.71 12,220.35 12,209.60 12,209.60 0.0K
17:15 12,209.35 12,209.35 12,205.91 12,205.95 0.0K
17:20 12,205.62 12,205.96 12,203.73 12,204.02 0.0K
17:25 12,203.86 12,203.86 12,196.84 12,196.84 0.0K
17:30 12,199.94 12,199.94 12,199.94 12,199.94 0.0K
17:35 12,199.94 12,201.98 12,199.94 12,201.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし