SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,203.68 12,253.46 12,203.68 12,252.66 0.0K
09:05 12,251.80 12,273.87 12,248.27 12,271.38 0.0K
09:10 12,270.03 12,295.89 12,270.03 12,291.33 0.0K
09:15 12,292.58 12,292.58 12,278.15 12,279.64 0.0K
09:20 12,277.12 12,277.12 12,260.50 12,266.35 0.0K
09:25 12,268.19 12,270.64 12,260.05 12,261.47 0.0K
09:30 12,260.34 12,274.36 12,259.96 12,263.85 0.0K
09:35 12,267.10 12,267.78 12,258.66 12,261.54 0.0K
09:40 12,262.17 12,263.43 12,251.93 12,257.34 0.0K
09:45 12,258.21 12,267.00 12,258.21 12,266.79 0.0K
09:50 12,267.45 12,268.53 12,263.01 12,263.70 0.0K
09:55 12,264.47 12,274.35 12,264.47 12,273.30 0.0K
10:00 12,272.61 12,277.26 12,270.70 12,271.16 0.0K
10:05 12,269.18 12,270.14 12,262.78 12,270.14 0.0K
10:10 12,272.23 12,286.80 12,270.31 12,286.80 0.0K
10:15 12,285.56 12,301.48 12,285.56 12,301.48 0.0K
10:20 12,300.80 12,303.34 12,297.90 12,301.90 0.0K
10:25 12,303.99 12,303.99 12,295.80 12,300.75 0.0K
10:30 12,299.87 12,314.36 12,299.87 12,310.82 0.0K
10:35 12,310.48 12,314.79 12,309.99 12,311.56 0.0K
10:40 12,310.99 12,310.99 12,299.72 12,300.62 0.0K
10:45 12,300.18 12,300.18 12,290.85 12,295.09 0.0K
10:50 12,293.06 12,296.17 12,291.24 12,293.66 0.0K
10:55 12,293.55 12,296.90 12,293.55 12,295.46 0.0K
11:00 12,295.93 12,297.55 12,286.02 12,286.47 0.0K
11:05 12,287.71 12,300.33 12,287.71 12,299.89 0.0K
11:10 12,299.41 12,302.73 12,293.95 12,302.73 0.0K
11:15 12,299.97 12,306.59 12,299.49 12,305.48 0.0K
11:20 12,305.44 12,305.44 12,293.37 12,296.96 0.0K
11:25 12,297.67 12,301.73 12,294.99 12,299.84 0.0K
11:30 12,299.41 12,300.54 12,295.74 12,299.76 0.0K
11:35 12,300.11 12,300.11 12,296.33 12,297.80 0.0K
11:40 12,296.24 12,297.76 12,291.85 12,291.85 0.0K
11:45 12,291.58 12,291.58 12,281.65 12,282.47 0.0K
11:50 12,281.88 12,290.11 12,281.21 12,290.11 0.0K
11:55 12,288.30 12,290.45 12,284.38 12,290.07 0.0K
12:00 12,291.54 12,291.54 12,284.11 12,286.95 0.0K
12:05 12,288.52 12,293.70 12,286.41 12,288.92 0.0K
12:10 12,289.20 12,289.20 12,279.18 12,283.39 0.0K
12:15 12,284.01 12,286.54 12,283.36 12,285.98 0.0K
12:20 12,286.13 12,293.01 12,286.13 12,292.57 0.0K
12:25 12,293.74 12,295.50 12,293.62 12,294.55 0.0K
12:30 12,293.23 12,295.95 12,292.59 12,295.95 0.0K
12:35 12,295.68 12,299.38 12,295.68 12,299.13 0.0K
12:40 12,299.15 12,299.23 12,295.35 12,295.47 0.0K
12:45 12,296.06 12,300.53 12,296.06 12,300.04 0.0K
12:50 12,300.21 12,302.10 12,298.76 12,299.99 0.0K
12:55 12,299.85 12,300.41 12,294.33 12,294.33 0.0K
13:00 12,294.60 12,296.89 12,293.37 12,295.08 0.0K
13:05 12,295.62 12,299.37 12,294.34 12,298.53 0.0K
13:10 12,298.60 12,302.08 12,298.60 12,300.21 0.0K
13:15 12,300.15 12,300.15 12,292.64 12,292.80 0.0K
13:20 12,292.65 12,292.81 12,290.11 12,290.75 0.0K
13:25 12,291.15 12,291.84 12,287.11 12,287.21 0.0K
13:30 12,287.36 12,290.68 12,286.42 12,290.21 0.0K
13:35 12,290.06 12,292.38 12,288.42 12,292.09 0.0K
13:40 12,291.97 12,292.57 12,285.49 12,286.65 0.0K
13:45 12,287.16 12,295.55 12,287.16 12,295.55 0.0K
13:50 12,295.89 12,297.73 12,295.72 12,297.48 0.0K
13:55 12,297.23 12,300.57 12,293.95 12,293.95 0.0K
14:00 12,293.62 12,293.62 12,277.04 12,277.04 0.0K
14:05 12,275.67 12,277.08 12,269.10 12,269.30 0.0K
14:10 12,270.82 12,274.68 12,270.44 12,274.68 0.0K
14:15 12,274.77 12,278.79 12,270.46 12,270.97 0.0K
14:20 12,270.67 12,276.11 12,270.67 12,274.83 0.0K
14:25 12,275.03 12,276.93 12,271.67 12,271.67 0.0K
14:30 12,271.82 12,278.24 12,269.17 12,271.88 0.0K
14:35 12,272.11 12,274.64 12,271.17 12,271.17 0.0K
14:40 12,270.99 12,270.99 12,264.98 12,264.98 0.0K
14:45 12,264.59 12,267.65 12,262.38 12,266.77 0.0K
14:50 12,265.61 12,268.94 12,263.67 12,267.30 0.0K
14:55 12,267.26 12,277.59 12,267.26 12,276.50 0.0K
15:00 12,278.66 12,281.29 12,274.11 12,276.12 0.0K
15:05 12,276.09 12,285.70 12,276.09 12,285.70 0.0K
15:10 12,285.92 12,291.75 12,285.92 12,291.75 0.0K
15:15 12,291.20 12,294.14 12,286.05 12,294.14 0.0K
15:20 12,294.58 12,295.25 12,290.10 12,291.97 0.0K
15:25 12,290.94 12,290.94 12,287.00 12,287.60 0.0K
15:30 12,287.63 12,287.63 12,279.55 12,283.77 0.0K
15:35 12,281.72 12,287.12 12,276.84 12,287.12 0.0K
15:40 12,286.67 12,288.10 12,278.01 12,279.66 0.0K
15:45 12,280.08 12,280.08 12,268.24 12,268.70 0.0K
15:50 12,269.74 12,281.58 12,264.45 12,281.58 0.0K
15:55 12,284.47 12,286.17 12,279.96 12,280.90 0.0K
16:00 12,282.21 12,282.21 12,270.63 12,274.75 0.0K
16:05 12,274.94 12,275.02 12,265.52 12,265.52 0.0K
16:10 12,263.07 12,263.51 12,253.84 12,259.10 0.0K
16:15 12,259.43 12,259.43 12,252.56 12,253.17 0.0K
16:20 12,252.79 12,254.22 12,245.56 12,253.53 0.0K
16:25 12,254.94 12,254.94 12,245.72 12,246.68 0.0K
16:30 12,246.76 12,249.82 12,242.81 12,246.31 0.0K
16:35 12,246.10 12,247.27 12,243.50 12,245.43 0.0K
16:40 12,244.36 12,244.36 12,237.06 12,237.44 0.0K
16:45 12,240.18 12,240.18 12,228.80 12,230.17 0.0K
16:50 12,229.85 12,229.90 12,216.26 12,216.26 0.0K
16:55 12,216.12 12,223.23 12,216.12 12,222.15 0.0K
17:00 12,221.44 12,228.72 12,221.44 12,225.78 0.0K
17:05 12,224.43 12,224.43 12,219.10 12,221.09 0.0K
17:10 12,221.73 12,227.36 12,219.02 12,226.48 0.0K
17:15 12,226.21 12,226.21 12,223.90 12,224.87 0.0K
17:20 12,225.85 12,227.65 12,218.14 12,219.63 0.0K
17:25 12,219.31 12,223.18 12,219.31 12,221.07 0.0K
17:30 12,221.87 12,221.87 12,221.87 12,221.87 0.0K
17:35 12,221.87 12,221.87 12,214.65 12,214.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし