SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,258.03 12,258.03 12,200.40 12,235.30 0.0K
09:05 12,236.48 12,257.35 12,236.48 12,255.70 0.0K
09:10 12,250.53 12,263.52 12,246.74 12,263.52 0.0K
09:15 12,266.99 12,281.54 12,266.71 12,281.54 0.0K
09:20 12,282.90 12,283.64 12,276.34 12,276.94 0.0K
09:25 12,277.26 12,277.26 12,266.08 12,270.29 0.0K
09:30 12,267.89 12,270.03 12,258.01 12,258.06 0.0K
09:35 12,259.64 12,263.89 12,255.56 12,256.92 0.0K
09:40 12,259.24 12,259.47 12,240.80 12,240.80 0.0K
09:45 12,241.30 12,241.30 12,228.13 12,230.50 0.0K
09:50 12,230.24 12,232.32 12,224.16 12,226.24 0.0K
09:55 12,226.54 12,226.54 12,219.66 12,219.66 0.0K
10:00 12,219.93 12,227.90 12,219.55 12,227.90 0.0K
10:05 12,231.82 12,242.24 12,231.82 12,240.03 0.0K
10:10 12,237.77 12,237.77 12,226.78 12,226.78 0.0K
10:15 12,226.61 12,230.90 12,225.08 12,226.12 0.0K
10:20 12,226.19 12,226.19 12,211.39 12,214.53 0.0K
10:25 12,211.47 12,216.28 12,210.48 12,213.96 0.0K
10:30 12,213.04 12,213.04 12,198.94 12,206.84 0.0K
10:35 12,205.65 12,217.47 12,205.65 12,213.04 0.0K
10:40 12,212.92 12,215.77 12,201.57 12,201.57 0.0K
10:45 12,201.08 12,203.55 12,199.47 12,202.59 0.0K
10:50 12,202.94 12,205.99 12,201.22 12,204.03 0.0K
10:55 12,203.84 12,207.52 12,200.91 12,207.52 0.0K
11:00 12,207.77 12,221.06 12,207.37 12,221.06 0.0K
11:05 12,223.01 12,228.39 12,221.50 12,228.39 0.0K
11:10 12,229.57 12,239.62 12,229.57 12,239.62 0.0K
11:15 12,237.66 12,243.40 12,235.12 12,243.40 0.0K
11:20 12,243.19 12,243.19 12,231.38 12,231.38 0.0K
11:25 12,231.80 12,234.08 12,231.45 12,232.19 0.0K
11:30 12,233.24 12,234.41 12,228.21 12,231.80 0.0K
11:35 12,231.43 12,231.43 12,227.44 12,227.55 0.0K
11:40 12,227.27 12,227.27 12,216.30 12,218.85 0.0K
11:45 12,219.05 12,221.36 12,217.87 12,221.36 0.0K
11:50 12,222.86 12,226.64 12,222.86 12,226.64 0.0K
11:55 12,226.52 12,233.07 12,214.40 12,215.19 0.0K
12:00 12,215.28 12,219.02 12,206.28 12,207.36 0.0K
12:05 12,209.74 12,214.81 12,209.62 12,214.35 0.0K
12:10 12,213.85 12,219.09 12,212.24 12,212.24 0.0K
12:15 12,212.30 12,212.56 12,202.54 12,202.54 0.0K
12:20 12,202.43 12,202.66 12,199.55 12,202.34 0.0K
12:25 12,201.85 12,201.85 12,190.38 12,190.38 0.0K
12:30 12,189.77 12,189.77 12,179.64 12,179.64 0.0K
12:35 12,179.33 12,184.10 12,179.33 12,183.68 0.0K
12:40 12,183.20 12,183.20 12,174.40 12,174.40 0.0K
12:45 12,172.51 12,173.93 12,171.97 12,172.48 0.0K
12:50 12,174.80 12,175.73 12,163.48 12,163.64 0.0K
12:55 12,164.02 12,173.76 12,162.42 12,171.39 0.0K
13:00 12,171.25 12,179.86 12,171.25 12,178.83 0.0K
13:05 12,179.03 12,183.21 12,175.87 12,182.87 0.0K
13:10 12,182.98 12,191.86 12,182.98 12,190.87 0.0K
13:15 12,193.81 12,203.02 12,193.32 12,203.02 0.0K
13:20 12,203.23 12,203.50 12,196.79 12,196.79 0.0K
13:25 12,194.57 12,195.47 12,188.29 12,195.47 0.0K
13:30 12,194.48 12,194.48 12,185.47 12,190.25 0.0K
13:35 12,190.51 12,195.23 12,188.59 12,189.18 0.0K
13:40 12,189.97 12,190.28 12,187.22 12,190.00 0.0K
13:45 12,189.62 12,197.09 12,189.19 12,197.09 0.0K
13:50 12,197.20 12,200.38 12,194.93 12,198.07 0.0K
13:55 12,197.78 12,198.16 12,192.93 12,194.18 0.0K
14:00 12,194.72 12,194.72 12,190.31 12,190.31 0.0K
14:05 12,190.49 12,193.31 12,184.57 12,187.38 0.0K
14:10 12,187.51 12,194.05 12,187.17 12,194.05 0.0K
14:15 12,195.36 12,201.59 12,195.12 12,200.47 0.0K
14:20 12,200.36 12,200.36 12,193.10 12,196.42 0.0K
14:25 12,196.39 12,201.00 12,196.39 12,201.00 0.0K
14:30 12,201.72 12,201.86 12,191.02 12,191.62 0.0K
14:35 12,190.18 12,190.18 12,184.78 12,189.74 0.0K
14:40 12,190.31 12,194.85 12,186.57 12,194.85 0.0K
14:45 12,195.50 12,202.74 12,195.50 12,198.93 0.0K
14:50 12,198.62 12,198.93 12,189.84 12,189.84 0.0K
14:55 12,189.55 12,192.26 12,186.69 12,192.15 0.0K
15:00 12,192.09 12,197.18 12,187.77 12,195.13 0.0K
15:05 12,195.11 12,200.03 12,194.20 12,195.73 0.0K
15:10 12,196.59 12,204.47 12,196.59 12,204.47 0.0K
15:15 12,204.96 12,207.90 12,202.42 12,207.90 0.0K
15:20 12,209.09 12,209.09 12,205.39 12,205.59 0.0K
15:25 12,204.50 12,208.37 12,203.67 12,206.64 0.0K
15:30 12,206.70 12,217.82 12,201.91 12,217.82 0.0K
15:35 12,217.86 12,220.58 12,215.47 12,218.17 0.0K
15:40 12,219.34 12,235.97 12,219.34 12,235.97 0.0K
15:45 12,235.31 12,246.85 12,235.31 12,246.85 0.0K
15:50 12,246.64 12,249.74 12,245.20 12,247.96 0.0K
15:55 12,249.03 12,250.43 12,247.27 12,247.89 0.0K
16:00 12,247.47 12,253.60 12,242.74 12,252.46 0.0K
16:05 12,252.05 12,254.57 12,243.16 12,249.01 0.0K
16:10 12,249.59 12,249.85 12,240.89 12,240.89 0.0K
16:15 12,240.77 12,246.07 12,240.24 12,241.08 0.0K
16:20 12,240.47 12,243.07 12,236.48 12,243.07 0.0K
16:25 12,242.62 12,252.96 12,242.15 12,252.24 0.0K
16:30 12,253.36 12,253.89 12,248.66 12,252.13 0.0K
16:35 12,252.86 12,252.86 12,244.28 12,244.49 0.0K
16:40 12,244.24 12,249.10 12,244.24 12,246.74 0.0K
16:45 12,247.73 12,253.04 12,247.73 12,250.90 0.0K
16:50 12,251.59 12,254.99 12,243.23 12,243.41 0.0K
16:55 12,243.94 12,248.64 12,243.94 12,244.19 0.0K
17:00 12,244.56 12,248.85 12,244.56 12,248.29 0.0K
17:05 12,249.26 12,249.26 12,235.15 12,236.54 0.0K
17:10 12,236.15 12,236.15 12,208.58 12,208.58 0.0K
17:15 12,209.86 12,213.70 12,206.51 12,210.64 0.0K
17:20 12,210.61 12,214.18 12,206.58 12,206.58 0.0K
17:25 12,207.34 12,209.16 12,204.71 12,205.14 0.0K
17:30 12,206.30 12,206.30 12,206.30 12,206.30 0.0K
17:35 12,206.30 12,206.30 12,203.42 12,203.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし