SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,291.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,262.70 12,262.70 12,228.66 12,238.63 0.0K
09:05 12,233.30 12,235.47 12,221.46 12,235.47 0.0K
09:10 12,237.03 12,261.28 12,237.03 12,261.28 0.0K
09:15 12,262.25 12,264.62 12,253.59 12,256.79 0.0K
09:20 12,257.19 12,257.69 12,245.46 12,245.46 0.0K
09:25 12,245.96 12,263.75 12,245.96 12,262.26 0.0K
09:30 12,260.68 12,261.15 12,242.13 12,242.13 0.0K
09:35 12,243.56 12,256.90 12,243.56 12,256.27 0.0K
09:40 12,255.75 12,269.96 12,255.75 12,269.95 0.0K
09:45 12,269.68 12,269.68 12,251.52 12,251.52 0.0K
09:50 12,251.03 12,251.03 12,242.18 12,243.92 0.0K
09:55 12,243.99 12,245.53 12,239.32 12,240.95 0.0K
10:00 12,242.74 12,248.57 12,241.19 12,241.40 0.0K
10:05 12,242.99 12,260.61 12,242.99 12,260.61 0.0K
10:10 12,261.04 12,261.04 12,246.88 12,248.92 0.0K
10:15 12,249.33 12,251.65 12,247.24 12,247.73 0.0K
10:20 12,247.61 12,256.10 12,247.61 12,254.15 0.0K
10:25 12,254.17 12,255.21 12,238.95 12,238.95 0.0K
10:30 12,239.13 12,239.13 12,222.59 12,226.27 0.0K
10:35 12,225.07 12,234.53 12,225.07 12,234.14 0.0K
10:40 12,234.55 12,234.55 12,228.82 12,233.41 0.0K
10:45 12,234.31 12,245.23 12,234.31 12,244.42 0.0K
10:50 12,245.24 12,245.24 12,232.69 12,232.69 0.0K
10:55 12,230.98 12,230.98 12,224.66 12,224.66 0.0K
11:00 12,223.54 12,223.54 12,212.77 12,219.35 0.0K
11:05 12,219.48 12,220.96 12,217.35 12,219.26 0.0K
11:10 12,219.87 12,224.08 12,213.45 12,214.67 0.0K
11:15 12,213.88 12,214.16 12,202.58 12,204.20 0.0K
11:20 12,203.13 12,203.13 12,182.10 12,183.86 0.0K
11:25 12,185.42 12,191.39 12,183.77 12,183.77 0.0K
11:30 12,186.68 12,194.96 12,186.61 12,191.17 0.0K
11:35 12,190.38 12,197.33 12,190.38 12,193.48 0.0K
11:40 12,193.09 12,193.09 12,172.24 12,172.24 0.0K
11:45 12,171.37 12,175.57 12,169.85 12,174.80 0.0K
11:50 12,176.84 12,184.39 12,176.84 12,183.77 0.0K
11:55 12,183.57 12,185.35 12,180.20 12,183.98 0.0K
12:00 12,182.22 12,186.67 12,182.22 12,183.14 0.0K
12:05 12,183.11 12,183.11 12,170.47 12,170.68 0.0K
12:10 12,170.84 12,182.52 12,165.84 12,182.52 0.0K
12:15 12,182.89 12,182.89 12,175.28 12,179.60 0.0K
12:20 12,180.79 12,186.52 12,180.13 12,180.92 0.0K
12:25 12,181.80 12,182.00 12,171.31 12,172.38 0.0K
12:30 12,172.42 12,181.06 12,167.33 12,174.63 0.0K
12:35 12,173.87 12,173.87 12,165.36 12,166.60 0.0K
12:40 12,167.82 12,177.49 12,165.27 12,177.49 0.0K
12:45 12,178.13 12,182.98 12,176.12 12,176.12 0.0K
12:50 12,176.09 12,178.61 12,167.26 12,167.43 0.0K
12:55 12,167.26 12,168.50 12,166.17 12,168.37 0.0K
13:00 12,169.44 12,183.30 12,169.44 12,180.06 0.0K
13:05 12,180.13 12,185.32 12,180.13 12,184.21 0.0K
13:10 12,183.48 12,183.48 12,175.49 12,180.93 0.0K
13:15 12,180.38 12,192.70 12,180.38 12,192.70 0.0K
13:20 12,193.99 12,205.02 12,193.99 12,202.20 0.0K
13:25 12,202.02 12,211.03 12,202.02 12,210.07 0.0K
13:30 12,208.40 12,218.77 12,208.40 12,218.10 0.0K
13:35 12,218.20 12,223.89 12,218.18 12,223.89 0.0K
13:40 12,224.64 12,228.69 12,224.64 12,227.57 0.0K
13:45 12,225.17 12,227.48 12,217.13 12,218.27 0.0K
13:50 12,218.48 12,218.48 12,210.65 12,216.12 0.0K
13:55 12,216.72 12,218.76 12,209.01 12,209.01 0.0K
14:00 12,208.77 12,221.12 12,208.26 12,221.12 0.0K
14:05 12,221.15 12,233.20 12,221.15 12,232.29 0.0K
14:10 12,232.03 12,233.03 12,222.86 12,222.86 0.0K
14:15 12,223.00 12,229.47 12,223.00 12,229.47 0.0K
14:20 12,229.11 12,232.41 12,228.80 12,231.86 0.0K
14:25 12,232.40 12,235.22 12,227.66 12,227.77 0.0K
14:30 12,227.95 12,230.68 12,221.24 12,222.00 0.0K
14:35 12,222.31 12,223.08 12,214.39 12,214.39 0.0K
14:40 12,213.93 12,219.36 12,213.93 12,214.77 0.0K
14:45 12,215.13 12,221.72 12,215.13 12,221.72 0.0K
14:50 12,221.93 12,224.65 12,220.65 12,220.79 0.0K
14:55 12,220.59 12,225.20 12,220.59 12,223.57 0.0K
15:00 12,223.57 12,228.61 12,220.97 12,228.34 0.0K
15:05 12,228.31 12,232.56 12,227.44 12,228.60 0.0K
15:10 12,227.50 12,235.22 12,227.09 12,234.28 0.0K
15:15 12,234.56 12,244.69 12,233.06 12,244.15 0.0K
15:20 12,244.09 12,246.83 12,242.81 12,246.83 0.0K
15:25 12,246.40 12,246.44 12,243.18 12,244.76 0.0K
15:30 12,241.71 12,257.63 12,241.71 12,257.63 0.0K
15:35 12,259.11 12,259.11 12,243.43 12,244.33 0.0K
15:40 12,244.03 12,252.86 12,244.03 12,247.19 0.0K
15:45 12,247.31 12,264.08 12,247.31 12,262.82 0.0K
15:50 12,265.09 12,272.70 12,263.81 12,272.70 0.0K
15:55 12,273.00 12,273.00 12,259.99 12,262.66 0.0K
16:00 12,267.53 12,269.33 12,258.43 12,266.03 0.0K
16:05 12,265.65 12,278.75 12,263.17 12,275.54 0.0K
16:10 12,273.73 12,273.96 12,268.16 12,273.96 0.0K
16:15 12,275.02 12,276.30 12,273.94 12,273.94 0.0K
16:20 12,274.72 12,277.67 12,274.67 12,276.64 0.0K
16:25 12,276.76 12,276.76 12,266.39 12,266.39 0.0K
16:30 12,265.50 12,273.60 12,265.50 12,270.91 0.0K
16:35 12,273.94 12,281.32 12,273.94 12,277.38 0.0K
16:40 12,276.37 12,280.09 12,267.51 12,267.51 0.0K
16:45 12,266.94 12,275.98 12,266.94 12,275.98 0.0K
16:50 12,275.65 12,279.21 12,275.65 12,276.34 0.0K
16:55 12,276.34 12,281.38 12,274.44 12,281.11 0.0K
17:00 12,280.58 12,281.89 12,275.61 12,275.61 0.0K
17:05 12,276.22 12,276.54 12,271.64 12,274.14 0.0K
17:10 12,273.79 12,274.12 12,271.78 12,272.52 0.0K
17:15 12,273.35 12,274.26 12,270.79 12,273.47 0.0K
17:20 12,274.14 12,276.56 12,272.66 12,272.66 0.0K
17:25 12,272.80 12,273.53 12,271.28 12,272.84 0.0K
17:30 12,272.51 12,272.51 12,272.51 12,272.51 0.0K
17:35 12,272.51 12,272.51 12,264.38 12,264.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし