SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,293.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,202.97 12,245.46 12,202.97 12,232.00 0.0K
09:05 12,232.62 12,242.84 12,227.39 12,242.84 0.0K
09:10 12,240.96 12,268.94 12,240.96 12,262.01 0.0K
09:15 12,263.11 12,267.03 12,258.47 12,258.81 0.0K
09:20 12,259.92 12,267.94 12,258.76 12,260.73 0.0K
09:25 12,256.29 12,264.91 12,254.61 12,261.14 0.0K
09:30 12,258.91 12,265.84 12,256.25 12,261.35 0.0K
09:35 12,259.90 12,272.09 12,259.28 12,272.09 0.0K
09:40 12,273.10 12,274.84 12,262.76 12,264.17 0.0K
09:45 12,267.40 12,274.52 12,266.47 12,274.52 0.0K
09:50 12,273.99 12,277.61 12,272.09 12,276.10 0.0K
09:55 12,275.17 12,295.56 12,273.08 12,295.56 0.0K
10:00 12,295.87 12,304.34 12,295.87 12,303.94 0.0K
10:05 12,303.79 12,308.48 12,302.18 12,304.46 0.0K
10:10 12,304.98 12,314.09 12,301.00 12,313.29 0.0K
10:15 12,311.76 12,319.67 12,310.77 12,317.59 0.0K
10:20 12,316.11 12,326.67 12,316.11 12,323.75 0.0K
10:25 12,322.54 12,326.87 12,320.43 12,325.92 0.0K
10:30 12,326.09 12,329.73 12,326.01 12,326.01 0.0K
10:35 12,326.94 12,335.13 12,326.45 12,335.05 0.0K
10:40 12,333.47 12,334.93 12,327.71 12,327.71 0.0K
10:45 12,326.91 12,345.73 12,326.91 12,345.73 0.0K
10:50 12,346.44 12,347.40 12,342.70 12,345.61 0.0K
10:55 12,346.16 12,346.23 12,341.01 12,344.24 0.0K
11:00 12,345.41 12,355.68 12,344.43 12,355.49 0.0K
11:05 12,356.79 12,356.79 12,345.21 12,346.79 0.0K
11:10 12,344.97 12,345.82 12,336.26 12,336.26 0.0K
11:15 12,336.45 12,336.81 12,332.37 12,333.07 0.0K
11:20 12,333.32 12,335.00 12,329.03 12,331.31 0.0K
11:25 12,330.65 12,331.66 12,324.87 12,327.69 0.0K
11:30 12,328.92 12,328.92 12,325.62 12,325.62 0.0K
11:35 12,324.26 12,326.82 12,321.52 12,323.03 0.0K
11:40 12,325.23 12,331.99 12,325.23 12,330.88 0.0K
11:45 12,331.14 12,331.14 12,326.87 12,327.54 0.0K
11:50 12,326.97 12,333.08 12,326.97 12,332.08 0.0K
11:55 12,331.22 12,331.97 12,328.39 12,331.72 0.0K
12:00 12,330.83 12,342.59 12,329.68 12,342.59 0.0K
12:05 12,343.03 12,349.54 12,342.84 12,349.54 0.0K
12:10 12,349.19 12,350.60 12,347.30 12,350.44 0.0K
12:15 12,350.68 12,353.38 12,349.98 12,352.36 0.0K
12:20 12,352.54 12,354.71 12,351.85 12,351.85 0.0K
12:25 12,352.71 12,352.71 12,344.71 12,344.86 0.0K
12:30 12,345.59 12,346.84 12,341.34 12,341.49 0.0K
12:35 12,341.30 12,344.17 12,339.21 12,342.95 0.0K
12:40 12,342.93 12,348.01 12,342.93 12,347.58 0.0K
12:45 12,347.04 12,347.59 12,345.33 12,346.67 0.0K
12:50 12,346.96 12,348.63 12,344.40 12,347.57 0.0K
12:55 12,347.88 12,352.44 12,347.27 12,352.44 0.0K
13:00 12,352.92 12,352.92 12,346.85 12,346.85 0.0K
13:05 12,346.62 12,347.93 12,346.55 12,346.55 0.0K
13:10 12,346.49 12,347.94 12,345.30 12,347.94 0.0K
13:15 12,347.51 12,351.39 12,345.39 12,349.77 0.0K
13:20 12,349.07 12,352.21 12,345.46 12,352.21 0.0K
13:25 12,351.95 12,355.28 12,349.13 12,355.02 0.0K
13:30 12,355.61 12,357.56 12,349.60 12,349.60 0.0K
13:35 12,349.88 12,350.94 12,343.05 12,344.99 0.0K
13:40 12,345.04 12,345.04 12,340.31 12,340.31 0.0K
13:45 12,339.67 12,339.67 12,336.54 12,339.51 0.0K
13:50 12,341.32 12,341.32 12,332.62 12,334.19 0.0K
13:55 12,334.55 12,339.73 12,334.55 12,339.26 0.0K
14:00 12,339.39 12,339.39 12,335.87 12,338.24 0.0K
14:05 12,338.30 12,346.51 12,338.30 12,346.51 0.0K
14:10 12,345.81 12,355.99 12,345.66 12,352.28 0.0K
14:15 12,351.43 12,356.04 12,342.11 12,353.87 0.0K
14:20 12,353.01 12,365.92 12,351.90 12,365.72 0.0K
14:25 12,366.76 12,367.87 12,357.09 12,361.51 0.0K
14:30 12,360.58 12,375.58 12,360.58 12,367.24 0.0K
14:35 12,367.00 12,377.24 12,367.00 12,377.24 0.0K
14:40 12,378.32 12,378.32 12,361.58 12,363.24 0.0K
14:45 12,363.96 12,370.65 12,359.15 12,370.65 0.0K
14:50 12,370.26 12,373.50 12,370.26 12,372.60 0.0K
14:55 12,373.50 12,373.98 12,370.10 12,373.20 0.0K
15:00 12,373.12 12,378.77 12,373.12 12,376.01 0.0K
15:05 12,377.41 12,402.76 12,377.41 12,402.76 0.0K
15:10 12,402.17 12,406.19 12,398.33 12,399.64 0.0K
15:15 12,399.36 12,403.64 12,396.83 12,399.16 0.0K
15:20 12,399.27 12,407.90 12,398.05 12,407.90 0.0K
15:25 12,407.28 12,411.86 12,403.32 12,403.68 0.0K
15:30 12,404.61 12,406.06 12,391.40 12,395.59 0.0K
15:35 12,394.25 12,394.25 12,375.97 12,383.14 0.0K
15:40 12,385.27 12,389.15 12,381.28 12,381.28 0.0K
15:45 12,380.52 12,384.44 12,374.47 12,374.47 0.0K
15:50 12,374.56 12,386.76 12,374.56 12,382.14 0.0K
15:55 12,380.93 12,382.54 12,371.32 12,374.01 0.0K
16:00 12,373.34 12,378.08 12,360.48 12,362.52 0.0K
16:05 12,361.35 12,365.33 12,354.04 12,361.38 0.0K
16:10 12,360.14 12,364.54 12,357.42 12,361.36 0.0K
16:15 12,361.13 12,364.56 12,353.72 12,356.65 0.0K
16:20 12,355.15 12,362.90 12,354.79 12,362.18 0.0K
16:25 12,363.89 12,363.89 12,347.13 12,351.13 0.0K
16:30 12,350.48 12,362.28 12,350.48 12,362.28 0.0K
16:35 12,362.28 12,362.28 12,351.68 12,356.58 0.0K
16:40 12,356.35 12,360.86 12,352.03 12,352.22 0.0K
16:45 12,352.55 12,362.46 12,352.55 12,362.46 0.0K
16:50 12,361.94 12,362.23 12,359.35 12,360.22 0.0K
16:55 12,360.60 12,364.27 12,353.06 12,353.06 0.0K
17:00 12,352.22 12,354.93 12,337.47 12,341.48 0.0K
17:05 12,338.85 12,353.25 12,338.85 12,353.25 0.0K
17:10 12,352.36 12,352.36 12,343.75 12,344.10 0.0K
17:15 12,345.57 12,354.22 12,345.57 12,351.94 0.0K
17:20 12,352.48 12,352.48 12,347.98 12,350.68 0.0K
17:25 12,350.59 12,353.57 12,348.76 12,352.68 0.0K
17:30 12,352.06 12,352.06 12,352.06 12,352.06 0.0K
17:35 12,352.06 12,352.06 12,345.74 12,345.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし