SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,293.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,367.48 12,371.94 12,348.25 12,367.33 0.0K
09:05 12,363.85 12,363.85 12,353.82 12,357.70 0.0K
09:10 12,361.92 12,368.02 12,358.86 12,361.46 0.0K
09:15 12,356.31 12,356.31 12,338.26 12,338.26 0.0K
09:20 12,339.64 12,341.78 12,334.78 12,334.78 0.0K
09:25 12,332.75 12,337.47 12,328.60 12,329.65 0.0K
09:30 12,330.55 12,341.03 12,327.86 12,334.45 0.0K
09:35 12,334.73 12,343.90 12,333.69 12,341.22 0.0K
09:40 12,342.19 12,346.64 12,331.94 12,331.94 0.0K
09:45 12,332.14 12,334.94 12,329.45 12,333.12 0.0K
09:50 12,332.90 12,332.90 12,328.24 12,328.26 0.0K
09:55 12,326.97 12,326.97 12,313.22 12,313.22 0.0K
10:00 12,312.58 12,312.83 12,301.26 12,301.26 0.0K
10:05 12,299.05 12,302.48 12,295.44 12,301.85 0.0K
10:10 12,300.57 12,303.61 12,292.49 12,292.49 0.0K
10:15 12,290.32 12,290.32 12,275.59 12,275.59 0.0K
10:20 12,274.51 12,281.17 12,272.98 12,279.35 0.0K
10:25 12,278.06 12,278.06 12,268.11 12,268.11 0.0K
10:30 12,270.68 12,277.76 12,268.89 12,272.20 0.0K
10:35 12,271.97 12,274.39 12,268.26 12,268.26 0.0K
10:40 12,267.83 12,272.89 12,266.19 12,270.18 0.0K
10:45 12,270.31 12,277.89 12,269.34 12,276.22 0.0K
10:50 12,277.93 12,283.69 12,277.93 12,278.87 0.0K
10:55 12,277.68 12,277.68 12,272.90 12,274.90 0.0K
11:00 12,274.50 12,277.49 12,272.12 12,273.60 0.0K
11:05 12,273.11 12,274.19 12,268.24 12,274.19 0.0K
11:10 12,274.17 12,276.22 12,271.02 12,275.54 0.0K
11:15 12,275.69 12,282.08 12,275.40 12,281.05 0.0K
11:20 12,281.23 12,285.29 12,280.33 12,284.13 0.0K
11:25 12,283.60 12,284.14 12,281.17 12,284.14 0.0K
11:30 12,285.27 12,285.35 12,279.37 12,279.98 0.0K
11:35 12,281.37 12,284.19 12,277.69 12,279.89 0.0K
11:40 12,280.91 12,280.91 12,272.69 12,272.69 0.0K
11:45 12,272.62 12,277.80 12,272.62 12,276.83 0.0K
11:50 12,278.60 12,287.87 12,278.60 12,284.38 0.0K
11:55 12,285.02 12,286.66 12,277.44 12,277.44 0.0K
12:00 12,278.26 12,283.14 12,277.08 12,282.64 0.0K
12:05 12,282.42 12,282.42 12,277.73 12,281.71 0.0K
12:10 12,281.54 12,285.87 12,280.42 12,282.39 0.0K
12:15 12,282.33 12,282.89 12,275.61 12,275.70 0.0K
12:20 12,275.63 12,278.52 12,272.61 12,278.15 0.0K
12:25 12,278.43 12,281.37 12,277.41 12,277.43 0.0K
12:30 12,277.76 12,284.72 12,277.76 12,283.77 0.0K
12:35 12,283.94 12,284.33 12,281.32 12,281.95 0.0K
12:40 12,281.82 12,283.40 12,277.19 12,282.84 0.0K
12:45 12,283.02 12,283.02 12,277.15 12,282.67 0.0K
12:50 12,281.92 12,282.35 12,271.80 12,271.80 0.0K
12:55 12,272.00 12,277.38 12,271.39 12,274.29 0.0K
13:00 12,273.74 12,276.79 12,273.74 12,274.13 0.0K
13:05 12,273.66 12,273.74 12,269.97 12,270.68 0.0K
13:10 12,271.07 12,271.07 12,260.21 12,260.55 0.0K
13:15 12,260.40 12,268.46 12,260.40 12,267.24 0.0K
13:20 12,266.16 12,266.64 12,261.31 12,266.57 0.0K
13:25 12,268.12 12,274.00 12,268.12 12,273.98 0.0K
13:30 12,273.04 12,279.84 12,272.41 12,279.43 0.0K
13:35 12,279.68 12,279.68 12,272.04 12,272.04 0.0K
13:40 12,272.16 12,274.78 12,268.03 12,272.53 0.0K
13:45 12,272.63 12,273.92 12,269.39 12,269.64 0.0K
13:50 12,269.03 12,281.48 12,268.46 12,280.94 0.0K
13:55 12,280.35 12,281.82 12,278.07 12,279.53 0.0K
14:00 12,279.24 12,282.52 12,277.63 12,278.31 0.0K
14:05 12,278.08 12,285.81 12,278.08 12,285.81 0.0K
14:10 12,285.79 12,286.31 12,276.74 12,276.74 0.0K
14:15 12,278.09 12,279.59 12,275.49 12,277.56 0.0K
14:20 12,278.01 12,279.68 12,268.00 12,268.00 0.0K
14:25 12,268.13 12,270.06 12,264.54 12,265.82 0.0K
14:30 12,266.24 12,266.24 12,260.30 12,261.31 0.0K
14:35 12,261.41 12,264.75 12,259.61 12,263.17 0.0K
14:40 12,263.68 12,265.90 12,261.53 12,261.87 0.0K
14:45 12,262.57 12,262.57 12,258.22 12,258.22 0.0K
14:50 12,258.53 12,260.17 12,256.29 12,256.31 0.0K
14:55 12,256.46 12,264.48 12,256.46 12,259.20 0.0K
15:00 12,259.06 12,265.82 12,259.06 12,265.82 0.0K
15:05 12,265.07 12,270.56 12,262.16 12,266.20 0.0K
15:10 12,266.30 12,272.32 12,266.30 12,271.29 0.0K
15:15 12,270.87 12,276.53 12,270.21 12,276.53 0.0K
15:20 12,276.74 12,277.94 12,274.70 12,275.92 0.0K
15:25 12,276.10 12,276.10 12,271.78 12,271.78 0.0K
15:30 12,272.17 12,274.88 12,259.32 12,266.18 0.0K
15:35 12,266.15 12,266.15 12,260.23 12,266.13 0.0K
15:40 12,267.32 12,274.12 12,267.32 12,270.08 0.0K
15:45 12,268.70 12,271.81 12,268.00 12,271.81 0.0K
15:50 12,272.09 12,272.73 12,261.33 12,261.33 0.0K
15:55 12,262.31 12,263.72 12,252.01 12,252.45 0.0K
16:00 12,253.43 12,260.93 12,253.03 12,257.69 0.0K
16:05 12,258.82 12,266.56 12,252.65 12,266.56 0.0K
16:10 12,266.02 12,267.18 12,262.35 12,265.45 0.0K
16:15 12,265.34 12,276.91 12,262.77 12,276.91 0.0K
16:20 12,276.71 12,276.71 12,258.45 12,258.45 0.0K
16:25 12,258.53 12,262.33 12,244.89 12,244.89 0.0K
16:30 12,247.01 12,254.03 12,229.17 12,229.76 0.0K
16:35 12,235.93 12,253.90 12,234.21 12,253.34 0.0K
16:40 12,255.07 12,273.99 12,251.83 12,263.34 0.0K
16:45 12,265.11 12,268.62 12,258.87 12,264.89 0.0K
16:50 12,265.01 12,271.28 12,257.44 12,271.28 0.0K
16:55 12,271.46 12,275.41 12,255.78 12,258.17 0.0K
17:00 12,257.28 12,261.14 12,251.09 12,258.41 0.0K
17:05 12,258.72 12,258.72 12,238.93 12,243.30 0.0K
17:10 12,244.83 12,248.35 12,241.23 12,244.23 0.0K
17:15 12,248.56 12,269.30 12,248.56 12,266.15 0.0K
17:20 12,266.05 12,266.51 12,256.27 12,256.27 0.0K
17:25 12,254.93 12,263.59 12,254.93 12,260.33 0.0K
17:30 12,259.54 12,259.57 12,259.54 12,259.57 0.0K
17:35 12,259.57 12,259.57 12,245.69 12,245.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし