SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,293.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,326.88 12,337.58 12,324.10 12,324.10 0.0K
09:05 12,326.45 12,326.45 12,301.79 12,301.79 0.0K
09:10 12,304.37 12,304.37 12,285.22 12,288.27 0.0K
09:15 12,286.45 12,288.85 12,281.58 12,282.30 0.0K
09:20 12,285.81 12,303.24 12,285.81 12,303.24 0.0K
09:25 12,304.10 12,304.10 12,297.08 12,299.58 0.0K
09:30 12,301.22 12,304.66 12,298.06 12,300.11 0.0K
09:35 12,301.51 12,313.59 12,301.22 12,313.59 0.0K
09:40 12,313.73 12,321.32 12,313.73 12,318.50 0.0K
09:45 12,318.57 12,322.51 12,313.64 12,322.51 0.0K
09:50 12,325.75 12,330.19 12,323.05 12,327.76 0.0K
09:55 12,328.42 12,333.22 12,327.95 12,332.92 0.0K
10:00 12,333.00 12,334.96 12,329.48 12,330.51 0.0K
10:05 12,332.48 12,332.49 12,314.39 12,314.39 0.0K
10:10 12,314.03 12,314.08 12,306.30 12,306.97 0.0K
10:15 12,304.15 12,304.15 12,292.99 12,302.22 0.0K
10:20 12,303.84 12,304.52 12,299.90 12,299.90 0.0K
10:25 12,298.57 12,298.57 12,286.24 12,287.48 0.0K
10:30 12,288.29 12,291.53 12,287.19 12,287.19 0.0K
10:35 12,286.90 12,298.55 12,285.88 12,298.55 0.0K
10:40 12,297.76 12,297.76 12,292.43 12,292.43 0.0K
10:45 12,293.50 12,300.19 12,292.98 12,293.16 0.0K
10:50 12,291.90 12,292.22 12,286.67 12,289.00 0.0K
10:55 12,289.29 12,289.57 12,283.42 12,287.74 0.0K
11:00 12,287.88 12,295.87 12,287.88 12,295.15 0.0K
11:05 12,295.20 12,298.51 12,294.68 12,296.96 0.0K
11:10 12,296.03 12,296.03 12,290.56 12,292.34 0.0K
11:15 12,292.16 12,293.67 12,288.25 12,291.89 0.0K
11:20 12,289.84 12,289.84 12,286.20 12,286.20 0.0K
11:25 12,284.83 12,291.91 12,284.82 12,290.66 0.0K
11:30 12,289.58 12,290.34 12,285.35 12,289.05 0.0K
11:35 12,290.92 12,290.92 12,275.09 12,275.09 0.0K
11:40 12,275.62 12,275.69 12,271.04 12,271.04 0.0K
11:45 12,270.65 12,281.57 12,270.65 12,279.96 0.0K
11:50 12,280.16 12,282.54 12,274.02 12,274.02 0.0K
11:55 12,274.60 12,278.50 12,273.07 12,278.50 0.0K
12:00 12,278.12 12,284.66 12,278.12 12,282.86 0.0K
12:05 12,281.11 12,286.35 12,278.09 12,286.32 0.0K
12:10 12,286.01 12,288.66 12,282.77 12,288.66 0.0K
12:15 12,289.24 12,291.31 12,285.26 12,285.26 0.0K
12:20 12,285.63 12,287.31 12,284.12 12,285.76 0.0K
12:25 12,285.52 12,285.52 12,277.86 12,277.86 0.0K
12:30 12,277.67 12,281.18 12,275.68 12,278.47 0.0K
12:35 12,279.91 12,281.11 12,275.61 12,280.47 0.0K
12:40 12,280.22 12,281.29 12,273.34 12,273.36 0.0K
12:45 12,273.57 12,275.75 12,273.57 12,275.64 0.0K
12:50 12,275.11 12,280.19 12,273.94 12,279.55 0.0K
12:55 12,279.45 12,279.45 12,276.45 12,276.68 0.0K
13:00 12,276.17 12,279.86 12,276.17 12,279.86 0.0K
13:05 12,279.75 12,282.60 12,279.40 12,281.61 0.0K
13:10 12,282.35 12,288.03 12,282.35 12,286.94 0.0K
13:15 12,287.05 12,287.05 12,282.34 12,283.64 0.0K
13:20 12,283.39 12,286.76 12,282.90 12,286.76 0.0K
13:25 12,286.93 12,288.15 12,282.42 12,282.45 0.0K
13:30 12,281.59 12,286.96 12,281.59 12,286.96 0.0K
13:35 12,285.54 12,290.75 12,284.85 12,290.75 0.0K
13:40 12,290.65 12,296.10 12,290.65 12,294.65 0.0K
13:45 12,294.19 12,294.86 12,290.05 12,291.10 0.0K
13:50 12,291.61 12,291.61 12,283.43 12,283.43 0.0K
13:55 12,283.25 12,288.33 12,282.75 12,287.67 0.0K
14:00 12,287.58 12,288.37 12,285.63 12,288.37 0.0K
14:05 12,289.37 12,290.37 12,284.68 12,284.68 0.0K
14:10 12,284.29 12,288.21 12,282.40 12,288.21 0.0K
14:15 12,288.36 12,289.92 12,287.61 12,289.92 0.0K
14:20 12,289.99 12,296.01 12,289.99 12,295.76 0.0K
14:25 12,296.04 12,297.03 12,293.69 12,297.03 0.0K
14:30 12,297.82 12,305.65 12,297.69 12,305.46 0.0K
14:35 12,306.73 12,306.73 12,302.99 12,303.73 0.0K
14:40 12,303.69 12,303.69 12,300.09 12,300.32 0.0K
14:45 12,300.44 12,302.33 12,300.29 12,302.33 0.0K
14:50 12,302.88 12,306.33 12,302.88 12,305.67 0.0K
14:55 12,305.48 12,309.04 12,305.42 12,308.76 0.0K
15:00 12,308.76 12,315.68 12,308.76 12,309.38 0.0K
15:05 12,310.69 12,317.70 12,309.42 12,317.70 0.0K
15:10 12,318.88 12,319.15 12,315.58 12,319.15 0.0K
15:15 12,319.40 12,324.43 12,319.40 12,322.54 0.0K
15:20 12,323.35 12,328.63 12,323.12 12,324.95 0.0K
15:25 12,325.36 12,326.70 12,318.73 12,318.83 0.0K
15:30 12,317.63 12,320.53 12,309.39 12,309.39 0.0K
15:35 12,310.66 12,310.66 12,304.45 12,304.45 0.0K
15:40 12,303.96 12,349.38 12,303.96 12,349.38 0.0K
15:45 12,346.05 12,363.34 12,344.16 12,363.34 0.0K
15:50 12,372.66 12,376.09 12,356.62 12,356.62 0.0K
15:55 12,357.82 12,363.21 12,357.82 12,358.72 0.0K
16:00 12,358.38 12,365.99 12,356.86 12,360.52 0.0K
16:05 12,359.92 12,359.92 12,348.33 12,352.92 0.0K
16:10 12,351.80 12,358.62 12,351.80 12,358.38 0.0K
16:15 12,360.88 12,360.88 12,346.86 12,351.40 0.0K
16:20 12,350.72 12,359.24 12,350.72 12,358.18 0.0K
16:25 12,356.66 12,357.92 12,350.97 12,353.63 0.0K
16:30 12,353.69 12,361.41 12,353.69 12,361.41 0.0K
16:35 12,360.44 12,360.44 12,353.73 12,354.78 0.0K
16:40 12,355.14 12,355.14 12,348.44 12,349.71 0.0K
16:45 12,348.26 12,353.60 12,346.76 12,351.57 0.0K
16:50 12,352.38 12,352.38 12,343.00 12,345.12 0.0K
16:55 12,346.56 12,348.30 12,345.17 12,347.62 0.0K
17:00 12,347.81 12,352.50 12,344.35 12,347.28 0.0K
17:05 12,346.94 12,347.51 12,343.53 12,345.64 0.0K
17:10 12,346.13 12,350.08 12,346.13 12,349.27 0.0K
17:15 12,349.98 12,350.87 12,347.51 12,350.64 0.0K
17:20 12,351.18 12,353.65 12,349.98 12,350.13 0.0K
17:25 12,350.44 12,354.33 12,349.34 12,354.33 0.0K
17:30 12,354.54 12,354.54 12,354.54 12,354.54 0.0K
17:35 12,354.54 12,361.58 12,354.54 12,361.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし