SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,293.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,264.60 12,264.60 12,238.05 12,240.91 0.0K
09:05 12,239.95 12,242.43 12,231.69 12,234.87 0.0K
09:10 12,237.96 12,237.96 12,221.75 12,224.48 0.0K
09:15 12,223.91 12,223.91 12,218.98 12,221.09 0.0K
09:20 12,220.46 12,224.46 12,211.11 12,212.94 0.0K
09:25 12,213.26 12,235.82 12,213.26 12,234.30 0.0K
09:30 12,232.51 12,240.90 12,231.74 12,239.53 0.0K
09:35 12,236.86 12,243.27 12,235.73 12,243.27 0.0K
09:40 12,244.01 12,253.64 12,244.01 12,253.64 0.0K
09:45 12,254.04 12,278.24 12,254.04 12,278.24 0.0K
09:50 12,277.31 12,291.07 12,277.31 12,286.33 0.0K
09:55 12,284.39 12,290.15 12,283.17 12,290.15 0.0K
10:00 12,288.48 12,288.48 12,280.69 12,280.69 0.0K
10:05 12,281.26 12,285.69 12,276.16 12,282.00 0.0K
10:10 12,281.78 12,283.94 12,271.30 12,271.47 0.0K
10:15 12,272.78 12,282.58 12,272.78 12,278.37 0.0K
10:20 12,277.95 12,280.42 12,274.38 12,280.42 0.0K
10:25 12,280.49 12,280.49 12,270.80 12,272.51 0.0K
10:30 12,272.37 12,277.35 12,272.37 12,277.04 0.0K
10:35 12,279.58 12,282.46 12,275.32 12,282.46 0.0K
10:40 12,281.58 12,281.58 12,268.16 12,268.23 0.0K
10:45 12,269.68 12,269.68 12,260.87 12,260.87 0.0K
10:50 12,252.35 12,260.12 12,246.30 12,260.12 0.0K
10:55 12,261.08 12,261.75 12,256.12 12,260.55 0.0K
11:00 12,260.36 12,274.21 12,259.66 12,273.71 0.0K
11:05 12,274.17 12,283.31 12,274.17 12,283.31 0.0K
11:10 12,282.66 12,284.25 12,280.78 12,280.81 0.0K
11:15 12,279.78 12,286.03 12,277.06 12,278.12 0.0K
11:20 12,279.45 12,280.87 12,276.73 12,276.73 0.0K
11:25 12,275.71 12,281.10 12,275.71 12,281.10 0.0K
11:30 12,281.06 12,282.53 12,273.57 12,277.02 0.0K
11:35 12,276.85 12,277.15 12,273.28 12,274.48 0.0K
11:40 12,274.99 12,279.65 12,273.98 12,273.98 0.0K
11:45 12,273.53 12,273.53 12,266.07 12,267.15 0.0K
11:50 12,271.10 12,272.86 12,265.35 12,265.35 0.0K
11:55 12,264.00 12,268.28 12,257.65 12,268.28 0.0K
12:00 12,268.01 12,268.34 12,261.28 12,266.59 0.0K
12:05 12,265.64 12,268.45 12,263.72 12,267.67 0.0K
12:10 12,267.98 12,274.25 12,267.67 12,273.38 0.0K
12:15 12,272.96 12,276.13 12,272.33 12,274.93 0.0K
12:20 12,274.71 12,275.52 12,273.04 12,275.46 0.0K
12:25 12,275.48 12,281.18 12,275.41 12,281.18 0.0K
12:30 12,281.65 12,281.73 12,275.62 12,275.62 0.0K
12:35 12,275.17 12,275.17 12,271.76 12,272.40 0.0K
12:40 12,272.91 12,276.44 12,271.77 12,271.77 0.0K
12:45 12,271.44 12,276.33 12,270.27 12,276.33 0.0K
12:50 12,276.21 12,281.72 12,274.29 12,280.27 0.0K
12:55 12,279.12 12,280.66 12,278.66 12,280.66 0.0K
13:00 12,281.31 12,284.54 12,281.31 12,284.31 0.0K
13:05 12,285.81 12,290.45 12,285.81 12,287.39 0.0K
13:10 12,285.86 12,291.10 12,285.86 12,290.06 0.0K
13:15 12,289.69 12,290.64 12,286.55 12,286.55 0.0K
13:20 12,286.11 12,286.11 12,278.65 12,278.73 0.0K
13:25 12,279.12 12,279.88 12,273.14 12,273.14 0.0K
13:30 12,272.69 12,275.78 12,271.84 12,273.95 0.0K
13:35 12,273.16 12,274.84 12,273.16 12,273.93 0.0K
13:40 12,274.40 12,281.04 12,274.40 12,280.86 0.0K
13:45 12,280.67 12,283.77 12,280.67 12,283.25 0.0K
13:50 12,283.14 12,284.85 12,281.18 12,281.18 0.0K
13:55 12,280.80 12,283.22 12,277.75 12,278.02 0.0K
14:00 12,277.94 12,279.64 12,274.67 12,276.72 0.0K
14:05 12,274.94 12,277.97 12,274.33 12,277.87 0.0K
14:10 12,278.91 12,280.79 12,274.63 12,276.55 0.0K
14:15 12,276.02 12,276.02 12,269.36 12,269.36 0.0K
14:20 12,269.17 12,269.72 12,266.62 12,267.14 0.0K
14:25 12,266.66 12,274.27 12,265.65 12,271.92 0.0K
14:30 12,271.85 12,278.44 12,271.64 12,273.77 0.0K
14:35 12,273.36 12,275.99 12,270.53 12,271.76 0.0K
14:40 12,269.95 12,282.49 12,269.95 12,282.34 0.0K
14:45 12,281.31 12,282.92 12,276.77 12,277.41 0.0K
14:50 12,278.69 12,279.65 12,276.56 12,277.91 0.0K
14:55 12,277.79 12,280.63 12,271.18 12,280.33 0.0K
15:00 12,280.12 12,282.82 12,274.39 12,278.44 0.0K
15:05 12,278.40 12,278.93 12,272.58 12,278.09 0.0K
15:10 12,277.93 12,282.65 12,275.40 12,275.40 0.0K
15:15 12,274.48 12,274.48 12,268.33 12,269.90 0.0K
15:20 12,270.76 12,278.99 12,270.76 12,278.99 0.0K
15:25 12,279.32 12,281.92 12,278.08 12,280.41 0.0K
15:30 12,282.61 12,302.43 12,282.61 12,301.74 0.0K
15:35 12,300.04 12,305.34 12,293.04 12,293.04 0.0K
15:40 12,294.61 12,306.96 12,294.61 12,306.75 0.0K
15:45 12,307.76 12,310.14 12,306.81 12,307.44 0.0K
15:50 12,306.28 12,311.31 12,303.78 12,304.04 0.0K
15:55 12,304.05 12,310.07 12,304.05 12,306.92 0.0K
16:00 12,308.50 12,316.50 12,305.45 12,316.50 0.0K
16:05 12,319.27 12,326.85 12,315.72 12,317.07 0.0K
16:10 12,319.66 12,340.47 12,319.66 12,340.47 0.0K
16:15 12,338.49 12,339.69 12,333.81 12,333.81 0.0K
16:20 12,334.19 12,334.19 12,326.89 12,330.15 0.0K
16:25 12,329.52 12,330.56 12,325.48 12,325.48 0.0K
16:30 12,324.53 12,326.34 12,313.03 12,313.19 0.0K
16:35 12,314.59 12,319.30 12,312.31 12,319.30 0.0K
16:40 12,319.12 12,322.98 12,319.12 12,320.55 0.0K
16:45 12,320.55 12,323.30 12,315.04 12,316.35 0.0K
16:50 12,317.48 12,317.48 12,310.85 12,310.85 0.0K
16:55 12,311.35 12,320.28 12,311.35 12,320.28 0.0K
17:00 12,320.69 12,320.69 12,315.04 12,318.16 0.0K
17:05 12,318.58 12,329.99 12,317.70 12,329.99 0.0K
17:10 12,328.03 12,333.22 12,327.67 12,333.22 0.0K
17:15 12,333.53 12,335.17 12,330.59 12,330.63 0.0K
17:20 12,330.09 12,330.84 12,327.54 12,330.05 0.0K
17:25 12,328.62 12,331.52 12,327.56 12,331.52 0.0K
17:30 12,331.93 12,331.93 12,331.93 12,331.93 0.0K
17:35 12,331.93 12,331.93 12,326.15 12,326.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし