SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,293.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,314.74 12,314.74 12,161.97 12,169.22 0.0K
09:05 12,176.12 12,197.92 12,165.35 12,197.92 0.0K
09:10 12,197.17 12,205.70 12,181.25 12,182.58 0.0K
09:15 12,184.35 12,185.84 12,165.55 12,165.55 0.0K
09:20 12,159.85 12,173.27 12,156.70 12,173.27 0.0K
09:25 12,173.52 12,189.48 12,165.57 12,189.48 0.0K
09:30 12,187.68 12,201.33 12,183.85 12,201.16 0.0K
09:35 12,202.28 12,204.44 12,198.95 12,199.17 0.0K
09:40 12,200.94 12,202.82 12,194.48 12,195.42 0.0K
09:45 12,194.81 12,194.81 12,176.11 12,179.70 0.0K
09:50 12,178.52 12,180.51 12,166.40 12,166.40 0.0K
09:55 12,165.55 12,180.94 12,161.80 12,180.94 0.0K
10:00 12,181.56 12,191.87 12,179.65 12,191.84 0.0K
10:05 12,191.42 12,191.42 12,177.48 12,177.75 0.0K
10:10 12,178.55 12,184.77 12,168.67 12,171.03 0.0K
10:15 12,171.65 12,177.97 12,170.63 12,176.70 0.0K
10:20 12,176.94 12,182.12 12,171.70 12,171.70 0.0K
10:25 12,172.10 12,177.66 12,167.47 12,167.79 0.0K
10:30 12,168.13 12,173.37 12,165.86 12,171.65 0.0K
10:35 12,171.81 12,180.33 12,171.02 12,175.62 0.0K
10:40 12,174.74 12,181.18 12,171.59 12,179.38 0.0K
10:45 12,180.29 12,189.08 12,180.29 12,185.10 0.0K
10:50 12,185.50 12,187.62 12,182.21 12,187.62 0.0K
10:55 12,185.71 12,187.58 12,178.00 12,178.00 0.0K
11:00 12,178.49 12,194.67 12,176.68 12,193.38 0.0K
11:05 12,194.41 12,196.16 12,190.30 12,191.02 0.0K
11:10 12,187.48 12,192.31 12,184.78 12,187.65 0.0K
11:15 12,187.99 12,199.52 12,187.99 12,195.98 0.0K
11:20 12,195.07 12,205.98 12,194.68 12,205.98 0.0K
11:25 12,208.60 12,209.76 12,206.32 12,208.80 0.0K
11:30 12,209.53 12,212.93 12,205.55 12,205.55 0.0K
11:35 12,206.32 12,208.82 12,204.04 12,204.04 0.0K
11:40 12,202.45 12,209.54 12,201.91 12,209.54 0.0K
11:45 12,209.66 12,213.31 12,208.72 12,208.72 0.0K
11:50 12,209.24 12,218.74 12,209.24 12,218.70 0.0K
11:55 12,219.49 12,221.28 12,210.10 12,210.10 0.0K
12:00 12,209.59 12,213.07 12,208.89 12,213.07 0.0K
12:05 12,213.31 12,216.37 12,212.48 12,216.08 0.0K
12:10 12,216.78 12,222.66 12,216.78 12,221.63 0.0K
12:15 12,220.20 12,224.05 12,220.20 12,224.02 0.0K
12:20 12,226.56 12,227.92 12,221.92 12,221.92 0.0K
12:25 12,223.50 12,233.25 12,223.50 12,233.25 0.0K
12:30 12,233.26 12,235.52 12,231.18 12,232.25 0.0K
12:35 12,232.13 12,233.87 12,227.30 12,227.73 0.0K
12:40 12,227.43 12,227.43 12,219.21 12,222.35 0.0K
12:45 12,223.39 12,235.94 12,223.31 12,235.94 0.0K
12:50 12,236.19 12,236.19 12,232.04 12,236.05 0.0K
12:55 12,235.98 12,243.02 12,235.68 12,242.65 0.0K
13:00 12,243.51 12,244.05 12,238.48 12,244.01 0.0K
13:05 12,244.16 12,244.16 12,241.13 12,241.13 0.0K
13:10 12,241.04 12,242.28 12,237.91 12,242.28 0.0K
13:15 12,241.68 12,248.31 12,241.66 12,248.31 0.0K
13:20 12,249.09 12,249.64 12,242.77 12,243.30 0.0K
13:25 12,242.96 12,247.52 12,241.96 12,246.89 0.0K
13:30 12,246.53 12,255.15 12,246.53 12,255.15 0.0K
13:35 12,255.15 12,257.79 12,248.01 12,248.01 0.0K
13:40 12,247.14 12,248.46 12,242.30 12,242.30 0.0K
13:45 12,241.54 12,244.04 12,239.96 12,241.74 0.0K
13:50 12,244.41 12,252.16 12,244.41 12,251.88 0.0K
13:55 12,251.93 12,253.80 12,248.67 12,253.80 0.0K
14:00 12,253.48 12,259.77 12,253.04 12,255.96 0.0K
14:05 12,255.48 12,255.63 12,250.59 12,251.32 0.0K
14:10 12,251.51 12,251.51 12,240.96 12,240.96 0.0K
14:15 12,241.02 12,242.35 12,233.43 12,235.95 0.0K
14:20 12,235.52 12,243.12 12,234.24 12,242.30 0.0K
14:25 12,242.14 12,246.07 12,240.59 12,240.59 0.0K
14:30 12,240.54 12,241.51 12,237.07 12,241.51 0.0K
14:35 12,241.11 12,245.42 12,241.11 12,243.85 0.0K
14:40 12,244.05 12,245.45 12,242.70 12,242.70 0.0K
14:45 12,242.68 12,252.12 12,242.68 12,246.96 0.0K
14:50 12,247.52 12,258.45 12,247.52 12,258.45 0.0K
14:55 12,257.48 12,257.48 12,252.07 12,255.57 0.0K
15:00 12,255.84 12,262.61 12,255.84 12,259.42 0.0K
15:05 12,258.04 12,258.04 12,249.86 12,249.86 0.0K
15:10 12,248.47 12,251.71 12,247.20 12,251.33 0.0K
15:15 12,251.01 12,252.57 12,247.80 12,249.14 0.0K
15:20 12,248.71 12,248.97 12,244.00 12,244.00 0.0K
15:25 12,243.19 12,249.36 12,241.31 12,249.36 0.0K
15:30 12,248.29 12,248.29 12,234.63 12,236.16 0.0K
15:35 12,236.11 12,238.47 12,231.33 12,232.46 0.0K
15:40 12,233.23 12,236.18 12,227.45 12,229.43 0.0K
15:45 12,229.10 12,232.29 12,223.11 12,232.29 0.0K
15:50 12,233.64 12,233.69 12,228.97 12,232.03 0.0K
15:55 12,232.24 12,234.81 12,231.05 12,234.53 0.0K
16:00 12,235.48 12,241.39 12,232.39 12,233.83 0.0K
16:05 12,233.66 12,233.66 12,221.92 12,225.57 0.0K
16:10 12,226.42 12,226.42 12,215.08 12,215.08 0.0K
16:15 12,213.84 12,215.04 12,208.25 12,214.48 0.0K
16:20 12,213.77 12,214.11 12,205.55 12,208.52 0.0K
16:25 12,208.72 12,216.75 12,208.46 12,216.75 0.0K
16:30 12,217.38 12,222.52 12,215.26 12,217.75 0.0K
16:35 12,218.13 12,218.29 12,212.66 12,217.01 0.0K
16:40 12,216.49 12,229.88 12,215.65 12,229.19 0.0K
16:45 12,229.38 12,233.29 12,228.35 12,233.04 0.0K
16:50 12,233.17 12,233.17 12,222.39 12,222.39 0.0K
16:55 12,222.67 12,227.15 12,222.67 12,225.72 0.0K
17:00 12,225.99 12,241.59 12,225.99 12,241.59 0.0K
17:05 12,243.07 12,243.07 12,236.62 12,236.62 0.0K
17:10 12,236.34 12,236.34 12,228.15 12,228.29 0.0K
17:15 12,228.08 12,229.57 12,225.55 12,227.68 0.0K
17:20 12,228.11 12,231.98 12,227.36 12,227.87 0.0K
17:25 12,227.63 12,230.20 12,227.63 12,228.92 0.0K
17:30 12,228.29 12,228.29 12,228.29 12,228.29 0.0K
17:35 12,228.29 12,231.11 12,228.29 12,231.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし