10.25
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.96 | 8.50 | 7.96 | 8.10 | 0.0M |
| 2024-12-27 | 7.68 | 8.57 | 7.64 | 8.57 | 0.0M |
| 2024-12-23 | 7.81 | 7.81 | 7.63 | 7.63 | 0.0M |
| 2024-12-20 | 7.97 | 8.28 | 7.70 | 7.92 | 0.0M |
| 2024-12-19 | 8.18 | 8.18 | 7.97 | 7.97 | 0.0M |
| 2024-12-18 | 8.17 | 8.89 | 8.17 | 8.50 | 0.0M |
| 2024-12-17 | 7.97 | 8.20 | 7.97 | 8.03 | 0.0M |
| 2024-12-16 | 8.00 | 8.19 | 7.97 | 8.02 | 0.0M |
| 2024-12-13 | 8.17 | 8.33 | 7.95 | 8.17 | 0.0M |
| 2024-12-12 | 7.90 | 8.20 | 7.90 | 8.17 | 0.0M |
| 2024-12-11 | 8.00 | 8.28 | 7.93 | 8.00 | 0.0M |
| 2024-12-10 | 8.11 | 8.26 | 8.11 | 8.26 | 0.0M |
| 2024-12-09 | 8.33 | 8.33 | 8.06 | 8.31 | 0.0M |
| 2024-12-06 | 9.08 | 9.08 | 8.05 | 8.33 | 0.0M |
| 2024-12-05 | 9.00 | 9.10 | 8.40 | 8.47 | 0.0M |
| 2024-12-04 | 9.00 | 9.90 | 8.88 | 9.40 | 0.0M |
| 2024-12-03 | 9.50 | 10.07 | 8.44 | 10.00 | 0.0M |
| 2024-12-02 | 9.99 | 10.59 | 9.31 | 9.50 | 0.0M |
| 2024-11-29 | 10.00 | 10.02 | 9.42 | 9.99 | 0.0M |
| 2024-11-28 | 9.77 | 10.83 | 9.60 | 10.00 | 0.0M |
| 2024-11-27 | 10.44 | 11.28 | 9.73 | 9.77 | 0.0M |
| 2024-11-26 | 9.90 | 10.84 | 9.73 | 10.40 | 0.0M |
| 2024-11-25 | 10.10 | 10.99 | 9.72 | 9.90 | 0.0M |
| 2024-11-22 | 9.80 | 11.00 | 9.44 | 10.00 | 0.0M |
| 2024-11-21 | 11.50 | 11.50 | 9.30 | 9.80 | 0.0M |
| 2024-11-20 | 10.80 | 11.80 | 10.60 | 11.80 | 0.0M |
| 2024-11-19 | 9.60 | 12.60 | 9.20 | 12.00 | 0.0M |
| 2024-11-18 | 8.20 | 10.00 | 8.00 | 9.40 | 0.0M |
| 2024-11-15 | 8.60 | 8.60 | 8.20 | 8.20 | 0.0M |
| 2024-11-14 | 8.40 | 8.60 | 8.20 | 8.60 | 0.0M |
| 2024-11-13 | 8.60 | 8.60 | 8.40 | 8.40 | 0.0M |
| 2024-11-12 | 8.60 | 8.60 | 8.20 | 8.40 | 0.0M |
| 2024-11-11 | 8.20 | 8.80 | 8.00 | 8.00 | 0.0M |
| 2024-11-08 | 8.60 | 8.60 | 8.00 | 8.60 | 0.0M |
| 2024-11-07 | 7.80 | 8.80 | 7.80 | 8.80 | 0.0M |
| 2024-11-06 | 8.60 | 8.60 | 8.00 | 8.00 | 0.0M |
| 2024-11-05 | 8.20 | 8.60 | 8.00 | 8.60 | 0.0M |
| 2024-11-04 | 8.80 | 8.80 | 8.20 | 8.20 | 0.0M |
| 2024-11-01 | 8.20 | 8.60 | 8.20 | 8.60 | 0.0M |
| 2024-10-31 | 8.20 | 8.40 | 8.00 | 8.40 | 0.0M |
| 2024-10-30 | 8.60 | 8.60 | 8.20 | 8.20 | 0.0M |
| 2024-10-29 | 8.40 | 8.60 | 8.20 | 8.60 | 0.0M |
| 2024-10-28 | 8.80 | 8.80 | 8.00 | 8.60 | 0.0M |
| 2024-10-25 | 8.60 | 9.00 | 8.00 | 8.60 | 0.0M |
| 2024-10-24 | 8.80 | 8.80 | 8.00 | 8.40 | 0.0M |
| 2024-10-23 | 9.00 | 9.00 | 8.80 | 8.80 | 0.0M |
| 2024-10-22 | 9.00 | 9.00 | 8.60 | 9.00 | 0.0M |
| 2024-10-21 | 9.00 | 9.00 | 8.60 | 9.00 | 0.0M |
| 2024-10-18 | 8.40 | 9.00 | 8.20 | 8.80 | 0.0M |
| 2024-10-17 | 8.20 | 8.60 | 8.20 | 8.40 | 0.0M |
| 2024-10-16 | 8.60 | 8.80 | 8.20 | 8.20 | 0.0M |
| 2024-10-15 | 8.60 | 8.60 | 8.20 | 8.60 | 0.0M |
| 2024-10-14 | 8.80 | 8.80 | 8.40 | 8.60 | 0.0M |
| 2024-10-11 | 8.80 | 9.00 | 8.40 | 8.40 | 0.0M |
| 2024-10-10 | 8.60 | 9.00 | 8.40 | 8.80 | 0.0M |
| 2024-10-09 | 9.00 | 9.20 | 8.60 | 9.00 | 0.0M |
| 2024-10-08 | 8.80 | 9.20 | 8.60 | 8.80 | 0.0M |
| 2024-10-07 | 9.00 | 9.80 | 8.60 | 8.80 | 0.0M |
| 2024-10-04 | 9.60 | 9.60 | 9.00 | 9.20 | 0.0M |
| 2024-10-03 | 8.80 | 9.60 | 8.80 | 9.60 | 0.0M |
| 2024-10-02 | 9.60 | 10.20 | 8.20 | 8.80 | 0.0M |
| 2024-10-01 | 10.20 | 10.40 | 9.60 | 10.00 | 0.0M |
| 2024-09-30 | 11.00 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2024-09-27 | 12.00 | 12.00 | 11.00 | 11.00 | 0.0M |
| 2024-09-26 | 11.80 | 12.00 | 11.40 | 12.00 | 0.0M |
| 2024-09-25 | 12.20 | 12.40 | 11.80 | 11.80 | 0.0M |
| 2024-09-24 | 12.40 | 13.80 | 11.00 | 12.40 | 0.0M |
| 2024-09-23 | 12.20 | 12.80 | 12.00 | 12.00 | 0.0M |
| 2024-09-20 | 12.20 | 13.00 | 12.20 | 12.20 | 0.0M |
| 2024-09-19 | 12.00 | 13.20 | 11.60 | 12.00 | 0.0M |
| 2024-09-18 | 10.80 | 11.60 | 10.40 | 11.60 | 0.0M |
| 2024-09-17 | 10.60 | 11.00 | 10.20 | 10.80 | 0.0M |
| 2024-09-16 | 11.20 | 11.20 | 10.20 | 10.60 | 0.0M |
| 2024-09-13 | 10.60 | 11.00 | 10.60 | 11.00 | 0.0M |
| 2024-09-12 | 10.60 | 11.40 | 10.60 | 11.00 | 0.0M |
| 2024-09-11 | 10.80 | 11.40 | 10.60 | 10.80 | 0.0M |
| 2024-09-10 | 10.60 | 11.40 | 10.60 | 10.60 | 0.0M |
| 2024-09-09 | 11.00 | 11.40 | 10.80 | 10.80 | 0.0M |
| 2024-09-06 | 11.00 | 11.40 | 11.00 | 11.00 | 0.0M |
| 2024-09-05 | 11.40 | 11.60 | 10.60 | 11.00 | 0.0M |
| 2024-09-04 | 10.60 | 11.60 | 10.60 | 11.40 | 0.0M |
| 2024-09-03 | 11.40 | 11.60 | 10.60 | 11.00 | 0.0M |
| 2024-09-02 | 11.80 | 12.40 | 10.40 | 11.00 | 0.0M |
| 2024-08-30 | 12.00 | 13.00 | 11.60 | 11.80 | 0.0M |
| 2024-08-29 | 11.40 | 12.80 | 11.40 | 12.00 | 0.0M |
| 2024-08-28 | 10.80 | 12.40 | 10.80 | 11.40 | 0.0M |
| 2024-08-27 | 10.89 | 11.04 | 9.33 | 10.27 | 0.0M |
| 2024-08-26 | 11.20 | 11.20 | 9.33 | 10.58 | 0.0M |
| 2024-08-23 | 11.20 | 11.67 | 10.89 | 11.20 | 0.0M |
| 2024-08-22 | 11.04 | 11.51 | 10.89 | 11.36 | 0.0M |
| 2024-08-21 | 11.36 | 11.36 | 10.89 | 11.36 | 0.0M |
| 2024-08-20 | 10.58 | 11.36 | 10.58 | 11.36 | 0.0M |
| 2024-08-19 | 10.73 | 10.73 | 9.96 | 10.58 | 0.0M |
| 2024-08-16 | 11.51 | 11.67 | 10.27 | 10.73 | 0.0M |
| 2024-08-15 | 13.07 | 13.07 | 11.04 | 11.04 | 0.0M |
| 2024-08-14 | 13.84 | 14.00 | 12.44 | 13.07 | 0.0M |
| 2024-08-13 | 14.16 | 14.31 | 13.53 | 13.84 | 0.0M |
| 2024-08-12 | 14.31 | 14.47 | 14.00 | 14.16 | 0.0M |
| 2024-08-09 | 14.62 | 14.62 | 13.84 | 13.84 | 0.0M |
| 2024-08-08 | 13.84 | 14.93 | 13.84 | 14.62 | 0.0M |
| 2024-08-07 | 14.62 | 15.56 | 13.84 | 13.84 | 0.0M |
| 2024-08-06 | 14.93 | 14.93 | 14.00 | 14.78 | 0.0M |
| 2024-08-05 | 15.40 | 15.40 | 13.84 | 14.93 | 0.0M |
| 2024-08-02 | 15.09 | 15.87 | 14.93 | 15.40 | 0.0M |
| 2024-08-01 | 15.24 | 16.49 | 14.62 | 15.09 | 0.0M |
| 2024-07-31 | 14.31 | 16.64 | 14.31 | 14.78 | 0.0M |
| 2024-07-30 | 14.93 | 14.93 | 13.53 | 14.31 | 0.0M |
| 2024-07-29 | 14.16 | 15.09 | 14.00 | 15.09 | 0.0M |
| 2024-07-26 | 14.78 | 15.40 | 14.00 | 14.16 | 0.0M |
| 2024-07-25 | 15.40 | 15.87 | 14.31 | 14.78 | 0.0M |
| 2024-07-24 | 17.58 | 17.58 | 14.31 | 15.40 | 0.0M |
| 2024-07-23 | 18.04 | 18.36 | 17.11 | 17.58 | 0.0M |
| 2024-07-22 | 17.89 | 18.82 | 16.96 | 18.36 | 0.0M |
| 2024-07-19 | 21.00 | 21.00 | 16.96 | 18.82 | 0.0M |
| 2024-07-18 | 46.67 | 46.67 | 16.49 | 21.00 | 0.1M |
| 2024-07-17 | 64.56 | 64.56 | 62.22 | 63.78 | 0.0M |
| 2024-07-16 | 60.67 | 64.56 | 60.67 | 64.09 | 0.0M |
| 2024-07-15 | 61.76 | 61.76 | 57.71 | 60.67 | 0.0M |
| 2024-07-12 | 57.40 | 61.76 | 56.78 | 61.76 | 0.0M |
| 2024-07-11 | 57.40 | 59.11 | 56.00 | 57.40 | 0.0M |
| 2024-07-10 | 58.18 | 59.58 | 57.40 | 57.40 | 0.0M |
| 2024-07-09 | 59.27 | 59.27 | 57.87 | 58.18 | 0.0M |
| 2024-07-08 | 59.42 | 59.58 | 57.24 | 57.87 | 0.0M |
| 2024-07-05 | 61.60 | 61.60 | 58.80 | 60.04 | 0.0M |
| 2024-07-04 | 60.67 | 64.40 | 59.89 | 61.60 | 0.0M |
| 2024-07-03 | 59.11 | 60.67 | 58.33 | 60.67 | 0.0M |
| 2024-07-02 | 60.98 | 64.40 | 57.40 | 59.27 | 0.0M |
| 2024-07-01 | 63.31 | 63.93 | 55.84 | 60.98 | 0.0M |
| 2024-06-28 | 62.38 | 66.27 | 60.20 | 63.31 | 0.0M |
| 2024-06-27 | 66.11 | 66.11 | 61.60 | 63.00 | 0.0M |
| 2024-06-26 | 64.56 | 68.91 | 60.67 | 64.71 | 0.0M |
| 2024-06-25 | 68.91 | 68.91 | 60.67 | 60.67 | 0.0M |
| 2024-06-24 | 67.67 | 67.98 | 64.40 | 65.49 | 0.0M |
| 2024-06-20 | 62.22 | 68.91 | 61.29 | 67.67 | 0.0M |
| 2024-06-19 | 64.09 | 64.40 | 61.29 | 62.22 | 0.0M |
| 2024-06-18 | 61.29 | 65.33 | 61.13 | 65.18 | 0.0M |
| 2024-06-17 | 60.36 | 62.22 | 59.11 | 60.36 | 0.0M |
| 2024-06-14 | 61.60 | 63.31 | 60.36 | 60.36 | 0.0M |
| 2024-06-13 | 60.36 | 61.76 | 59.11 | 59.11 | 0.0M |
| 2024-06-12 | 60.51 | 60.51 | 58.80 | 60.36 | 0.0M |
| 2024-06-11 | 60.04 | 62.07 | 58.80 | 60.51 | 0.0M |
| 2024-06-10 | 62.22 | 62.22 | 59.89 | 59.89 | 0.0M |
| 2024-06-07 | 60.98 | 64.09 | 60.04 | 61.60 | 0.0M |
| 2024-06-05 | 62.22 | 66.11 | 60.82 | 60.98 | 0.0M |
| 2024-06-04 | 60.04 | 62.22 | 60.04 | 60.98 | 0.0M |
| 2024-06-03 | 60.51 | 61.91 | 59.42 | 60.04 | 0.0M |
| 2024-05-31 | 59.27 | 60.82 | 59.27 | 60.51 | 0.0M |
| 2024-05-30 | 60.67 | 61.13 | 59.11 | 60.82 | 0.0M |
| 2024-05-29 | 62.22 | 62.22 | 58.64 | 61.13 | 0.0M |
| 2024-05-28 | 60.67 | 62.22 | 59.89 | 62.22 | 0.0M |
| 2024-05-27 | 60.67 | 62.22 | 60.67 | 61.29 | 0.0M |
| 2024-05-24 | 61.91 | 62.07 | 58.02 | 60.67 | 0.0M |
| 2024-05-23 | 61.44 | 62.22 | 57.87 | 61.91 | 0.0M |
| 2024-05-22 | 57.71 | 61.44 | 56.62 | 61.44 | 0.0M |
| 2024-05-21 | 56.16 | 59.42 | 56.16 | 59.11 | 0.0M |
| 2024-05-20 | 61.29 | 61.29 | 56.16 | 57.56 | 0.0M |
| 2024-05-17 | 61.91 | 61.91 | 58.33 | 58.33 | 0.0M |
| 2024-05-16 | 58.18 | 62.07 | 58.18 | 62.07 | 0.0M |
| 2024-05-15 | 56.62 | 62.69 | 56.62 | 58.18 | 0.0M |
| 2024-05-14 | 57.56 | 57.56 | 54.44 | 56.62 | 0.0M |
| 2024-05-13 | 61.60 | 61.60 | 56.62 | 57.56 | 0.0M |
| 2024-05-10 | 62.22 | 63.78 | 60.98 | 61.60 | 0.0M |
| 2024-05-08 | 65.80 | 65.80 | 61.44 | 62.22 | 0.0M |
| 2024-05-07 | 70.16 | 70.16 | 61.91 | 65.96 | 0.0M |
| 2024-05-06 | 73.89 | 73.89 | 70.00 | 70.16 | 0.0M |
| 2024-05-03 | 73.89 | 74.67 | 70.00 | 71.09 | 0.0M |
| 2024-05-02 | 70.00 | 77.16 | 67.04 | 70.31 | 0.0M |
| 2024-04-30 | 72.18 | 73.42 | 70.00 | 70.00 | 0.0M |
| 2024-04-29 | 70.93 | 74.82 | 70.00 | 72.49 | 0.0M |
| 2024-04-26 | 76.22 | 80.89 | 72.49 | 77.47 | 0.0M |
| 2024-04-25 | 78.56 | 82.06 | 74.82 | 74.82 | 0.0M |
| 2024-04-24 | 78.56 | 82.06 | 77.78 | 80.11 | 0.0M |
| 2024-04-23 | 80.89 | 84.39 | 78.17 | 80.11 | 0.0M |
| 2024-04-22 | 81.28 | 82.44 | 77.78 | 79.33 | 0.0M |
| 2024-04-19 | 82.83 | 84.78 | 80.89 | 82.44 | 0.0M |
| 2024-04-18 | 82.06 | 82.83 | 80.11 | 80.89 | 0.0M |
| 2024-04-17 | 79.33 | 84.78 | 79.33 | 82.44 | 0.0M |
| 2024-04-16 | 79.33 | 80.11 | 78.56 | 79.72 | 0.0M |
| 2024-04-15 | 81.67 | 83.22 | 77.78 | 80.11 | 0.0M |
| 2024-04-12 | 84.00 | 89.44 | 80.11 | 82.44 | 0.0M |
| 2024-04-11 | 85.56 | 85.56 | 80.89 | 85.17 | 0.0M |
| 2024-04-10 | 82.44 | 85.56 | 81.28 | 85.56 | 0.0M |
| 2024-04-09 | 82.44 | 85.56 | 79.72 | 82.44 | 0.0M |
| 2024-04-08 | 80.89 | 86.33 | 78.94 | 82.44 | 0.0M |
| 2024-04-05 | 81.28 | 81.28 | 77.78 | 80.89 | 0.0M |
| 2024-04-04 | 80.89 | 82.06 | 79.33 | 82.06 | 0.0M |
| 2024-04-03 | 84.00 | 84.78 | 79.33 | 82.06 | 0.0M |
| 2024-04-02 | 82.06 | 85.56 | 81.28 | 83.61 | 0.0M |
| 2024-03-28 | 84.47 | 84.47 | 80.89 | 82.29 | 0.0M |
| 2024-03-27 | 87.11 | 89.44 | 79.49 | 80.89 | 0.0M |
| 2024-03-26 | 80.89 | 85.56 | 77.93 | 85.56 | 0.0M |
| 2024-03-25 | 82.29 | 83.22 | 81.51 | 81.51 | 0.0M |
| 2024-03-22 | 82.29 | 82.29 | 79.64 | 82.29 | 0.0M |
| 2024-03-21 | 79.02 | 82.29 | 78.71 | 82.29 | 0.0M |
| 2024-03-20 | 84.00 | 85.40 | 80.11 | 81.20 | 0.0M |
| 2024-03-19 | 80.11 | 84.16 | 80.11 | 83.69 | 0.0M |
| 2024-03-18 | 83.84 | 84.00 | 80.11 | 80.11 | 0.0M |
| 2024-03-15 | 81.98 | 81.98 | 80.11 | 81.36 | 0.0M |
| 2024-03-14 | 85.24 | 85.40 | 80.89 | 82.13 | 0.0M |
| 2024-03-13 | 81.51 | 85.56 | 81.51 | 85.24 | 0.0M |
| 2024-03-12 | 81.82 | 85.40 | 80.89 | 84.78 | 0.0M |
| 2024-03-11 | 85.56 | 85.56 | 80.73 | 81.82 | 0.0M |
| 2024-03-08 | 84.78 | 84.78 | 81.67 | 84.16 | 0.0M |
| 2024-03-07 | 88.67 | 88.67 | 82.91 | 84.78 | 0.0M |
| 2024-03-06 | 86.18 | 88.51 | 82.44 | 88.51 | 0.0M |
| 2024-03-05 | 89.60 | 89.60 | 86.02 | 88.51 | 0.0M |
| 2024-03-04 | 93.33 | 93.33 | 87.73 | 90.22 | 0.0M |
| 2024-03-01 | 95.36 | 96.60 | 92.56 | 93.33 | 0.0M |
| 2024-02-29 | 93.33 | 97.07 | 92.56 | 95.36 | 0.0M |
| 2024-02-28 | 94.27 | 95.82 | 92.09 | 94.42 | 0.0M |
| 2024-02-27 | 97.84 | 100.96 | 91.78 | 94.27 | 0.0M |
| 2024-02-26 | 91.93 | 108.89 | 91.93 | 97.84 | 0.0M |
| 2024-02-23 | 96.91 | 96.91 | 93.33 | 95.67 | 0.0M |
| 2024-02-22 | 89.60 | 100.64 | 89.60 | 93.33 | 0.0M |
| 2024-02-21 | 94.89 | 95.67 | 93.33 | 93.33 | 0.0M |
| 2024-02-20 | 97.22 | 99.24 | 94.89 | 94.89 | 0.0M |
| 2024-02-19 | 101.89 | 101.89 | 95.36 | 97.07 | 0.0M |
| 2024-02-16 | 103.44 | 105.47 | 99.56 | 104.07 | 0.0M |
| 2024-02-15 | 108.89 | 120.40 | 80.11 | 105.16 | 0.0M |
| 2024-02-14 | 123.51 | 124.44 | 120.56 | 124.44 | 0.0M |
| 2024-02-13 | 122.11 | 124.44 | 119.93 | 123.51 | 0.0M |
| 2024-02-12 | 122.89 | 124.29 | 112.00 | 123.20 | 0.0M |
| 2024-02-09 | 122.27 | 126.00 | 117.13 | 122.89 | 0.0M |
| 2024-02-08 | 122.89 | 124.44 | 119.93 | 122.27 | 0.0M |
| 2024-02-07 | 126.93 | 126.93 | 121.49 | 122.89 | 0.0M |
| 2024-02-06 | 126.78 | 127.24 | 121.18 | 124.44 | 0.0M |
| 2024-02-05 | 124.44 | 129.73 | 121.64 | 126.78 | 0.0M |
| 2024-02-02 | 110.60 | 139.22 | 108.11 | 128.96 | 0.0M |
| 2024-02-01 | 115.11 | 115.11 | 109.04 | 110.60 | 0.0M |
| 2024-01-31 | 112.00 | 112.00 | 108.42 | 111.69 | 0.0M |
| 2024-01-30 | 110.44 | 112.62 | 109.67 | 112.00 | 0.0M |
| 2024-01-29 | 116.67 | 116.67 | 107.96 | 112.31 | 0.0M |
| 2024-01-26 | 117.44 | 117.44 | 114.64 | 117.13 | 0.0M |
| 2024-01-25 | 118.22 | 118.84 | 115.11 | 117.44 | 0.0M |
| 2024-01-24 | 112.47 | 119.16 | 110.91 | 118.22 | 0.0M |
| 2024-01-23 | 113.40 | 113.40 | 109.67 | 112.78 | 0.0M |
| 2024-01-22 | 116.67 | 116.67 | 109.67 | 113.87 | 0.0M |
| 2024-01-19 | 117.44 | 119.62 | 109.04 | 116.67 | 0.0M |
| 2024-01-18 | 112.78 | 120.56 | 112.78 | 116.67 | 0.0M |
| 2024-01-17 | 108.89 | 112.78 | 101.11 | 108.89 | 0.0M |
| 2024-01-16 | 105.78 | 108.89 | 104.38 | 107.49 | 0.0M |
| 2024-01-15 | 105.00 | 105.78 | 101.11 | 105.78 | 0.0M |
| 2024-01-12 | 103.60 | 105.62 | 101.27 | 105.00 | 0.0M |
| 2024-01-11 | 101.11 | 105.78 | 101.11 | 103.60 | 0.0M |
| 2024-01-10 | 102.04 | 103.91 | 98.47 | 102.67 | 0.0M |
| 2024-01-09 | 105.00 | 107.18 | 100.02 | 102.67 | 0.0M |
| 2024-01-08 | 100.02 | 107.33 | 100.02 | 105.00 | 0.0M |
| 2024-01-05 | 95.04 | 99.24 | 95.04 | 97.22 | 0.0M |
| 2024-01-04 | 94.89 | 100.80 | 94.42 | 94.42 | 0.0M |
| 2024-01-03 | 94.73 | 98.62 | 94.42 | 94.89 | 0.0M |
| 2024-01-02 | 93.33 | 95.36 | 93.18 | 94.89 | 0.0M |