Saurashtra Cement

SAUR
🏛️ インド →
104.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 116.82 116.82 116.82 116.82 2.8K
09:15 116.18 117.48 116.18 117.48 25.8K
09:16 117.02 118.09 117.02 118.09 11.2K
09:17 118.95 118.95 118.09 118.19 19.5K
09:18 118.19 118.20 117.96 118.16 0.8K
09:19 117.94 118.90 117.94 118.90 4.1K
09:20 118.01 118.77 118.00 118.77 10.9K
09:21 118.70 118.86 118.51 118.80 1.9K
09:22 118.28 118.61 118.26 118.60 14.8K
09:23 119.17 121.62 119.17 121.62 22.4K
09:24 121.56 121.63 119.94 120.00 13.5K
09:25 119.90 119.90 119.47 119.70 4.1K
09:26 120.00 120.82 120.00 120.82 14.7K
09:27 120.80 122.48 120.80 122.48 28.5K
09:28 122.76 122.76 121.62 121.89 15.2K
09:29 121.65 121.65 120.86 120.86 5.2K
09:30 120.92 121.31 120.92 121.11 5.9K
09:31 121.69 121.97 120.71 120.71 23.9K
09:32 120.62 120.74 119.00 119.00 25.9K
09:33 118.99 119.43 118.99 119.05 27.3K
09:34 119.36 119.42 119.10 119.42 2.0K
09:35 119.30 119.30 119.04 119.11 2.1K
09:36 119.10 119.10 118.57 118.76 8.7K
09:37 118.76 118.96 118.71 118.71 2.8K
09:38 118.94 119.29 118.94 119.29 3.1K
09:39 119.50 119.50 119.50 119.50 3.0K
09:40 119.66 120.24 119.66 120.24 3.7K
09:41 120.15 120.37 119.93 119.93 2.4K
09:42 119.92 119.92 119.59 119.70 1.3K
09:43 119.76 119.91 119.56 119.91 14.6K
09:44 119.91 120.40 119.91 120.40 3.3K
09:45 120.37 120.57 120.37 120.51 22.0K
09:46 120.86 121.33 120.72 120.72 9.1K
09:47 121.00 121.00 120.27 120.27 5.6K
09:48 120.15 120.24 120.05 120.24 2.0K
09:49 120.26 120.26 120.26 120.26 0.1K
09:50 120.25 120.25 120.25 120.25 0.7K
09:51 119.94 120.11 119.94 120.07 9.0K
09:52 120.20 120.20 120.04 120.19 0.7K
09:53 120.00 120.19 120.00 120.19 0.1K
09:54 120.46 120.46 120.28 120.28 3.1K
09:55 120.20 120.20 120.00 120.00 19.0K
09:56 120.00 120.15 120.00 120.12 1.5K
09:57 120.12 120.12 120.00 120.02 9.7K
09:58 120.00 120.02 120.00 120.02 2.5K
09:59 120.00 120.00 119.79 119.79 1.9K
10:00 119.79 119.79 119.75 119.75 1.1K
10:01 119.49 119.49 119.00 119.22 20.4K
10:02 119.29 119.29 118.75 119.00 7.7K
10:03 118.98 118.98 118.93 118.93 0.2K
10:04 119.00 119.11 119.00 119.11 1.2K
10:05 119.11 119.11 119.00 119.11 0.2K
10:06 118.96 119.30 118.93 119.30 1.0K
10:07 119.12 119.23 119.12 119.23 0.3K
10:08 119.35 119.55 119.35 119.44 0.9K
10:09 119.45 119.45 119.30 119.30 0.2K
10:10 119.48 119.48 119.25 119.25 0.5K
10:11 119.18 119.21 119.04 119.21 0.7K
10:12 119.02 119.02 119.02 119.02 0.2K
10:13 119.00 119.00 118.81 118.82 2.5K
10:14 118.80 118.99 118.80 118.99 0.9K
10:16 118.99 118.99 118.82 118.82 0.4K
10:17 118.82 119.12 118.66 119.12 4.6K
10:18 119.23 119.24 119.13 119.13 1.2K
10:19 119.05 119.14 119.05 119.14 0.3K
10:20 118.98 119.03 118.92 118.92 0.5K
10:21 118.93 118.93 118.92 118.92 0.5K
10:22 118.96 119.00 118.96 119.00 0.3K
10:23 119.00 119.00 119.00 119.00 0.5K
10:25 119.00 119.12 119.00 119.12 0.3K
10:26 119.35 119.35 119.15 119.15 0.2K
10:27 119.09 119.09 119.09 119.09 0.1K
10:29 119.00 119.00 119.00 119.00 1.9K
10:30 118.67 118.69 118.51 118.69 11.2K
10:31 118.69 118.70 118.59 118.70 0.0K
10:32 118.53 118.59 118.53 118.59 0.4K
10:33 118.52 118.53 118.50 118.50 0.4K
10:34 118.62 119.54 118.62 119.54 11.6K
10:35 119.39 119.39 119.39 119.39 0.1K
10:36 119.39 119.39 119.30 119.30 0.0K
10:37 119.20 119.20 118.96 118.96 0.9K
10:38 118.83 118.83 118.83 118.83 0.0K
10:39 118.94 118.94 118.83 118.83 0.1K
10:40 118.94 118.94 118.94 118.94 0.5K
10:41 119.04 119.04 119.04 119.04 0.1K
10:42 119.00 119.00 119.00 119.00 0.5K
10:44 119.01 119.34 119.01 119.34 0.8K
10:45 119.42 119.53 119.42 119.53 0.8K
10:46 119.37 119.53 119.37 119.53 0.4K
10:47 119.50 119.54 119.50 119.54 0.3K
10:48 119.33 119.33 119.33 119.33 0.0K
10:49 119.33 119.33 119.27 119.27 0.3K
10:50 119.20 119.21 119.20 119.21 0.5K
10:51 119.22 119.22 119.18 119.18 0.1K
10:52 119.33 119.33 119.33 119.33 0.0K
10:54 119.33 119.33 119.33 119.33 0.1K
10:55 119.19 119.19 119.19 119.19 0.0K
10:56 119.19 119.19 119.19 119.19 0.1K
10:57 119.19 119.19 119.19 119.19 0.0K
10:58 119.03 119.03 119.03 119.03 0.2K
10:59 119.05 119.05 119.05 119.05 0.1K
11:01 119.28 119.28 119.28 119.28 1.0K
11:03 119.25 119.25 119.25 119.25 0.1K
11:04 119.40 119.40 119.40 119.40 0.0K
11:05 119.24 119.89 119.24 119.89 1.5K
11:06 119.70 119.70 119.57 119.57 0.6K
11:07 119.32 119.32 119.17 119.17 0.5K
11:08 119.40 119.40 119.00 119.00 2.5K
11:09 118.79 118.79 118.54 118.54 1.1K
11:10 118.60 118.75 118.60 118.70 2.5K
11:11 118.68 118.78 118.54 118.78 13.0K
11:12 119.00 119.40 119.00 119.18 1.6K
11:15 119.49 119.49 119.48 119.48 2.4K
11:17 119.47 119.47 119.40 119.40 0.2K
11:18 119.65 119.65 119.65 119.65 0.1K
11:19 119.50 119.50 119.46 119.46 0.1K
11:20 120.32 120.43 120.32 120.43 17.4K
11:21 120.26 122.48 120.25 122.09 61.2K
11:22 122.00 122.40 122.00 122.36 7.8K
11:23 122.11 122.72 122.11 122.30 11.6K
11:24 122.46 122.46 122.05 122.10 5.9K
11:25 122.00 122.01 122.00 122.00 3.4K
11:26 122.14 122.14 121.57 121.60 4.4K
11:27 121.59 121.60 121.43 121.46 1.5K
11:28 121.46 121.66 121.46 121.66 1.3K
11:29 121.60 121.60 121.51 121.52 0.1K
11:30 121.42 121.49 121.42 121.42 0.7K
11:31 121.42 121.44 121.10 121.44 3.7K
11:33 121.31 121.56 121.31 121.56 0.9K
11:34 121.50 121.55 121.40 121.40 0.5K
11:35 121.40 121.67 121.40 121.53 1.4K
11:36 121.54 122.75 121.54 122.69 7.3K
11:37 122.69 123.20 122.69 122.70 10.0K
11:38 122.86 122.86 122.56 122.69 7.9K
11:39 122.69 122.69 122.50 122.57 0.5K
11:40 122.52 122.52 122.29 122.50 1.0K
11:41 122.32 122.33 122.32 122.32 0.1K
11:42 122.32 122.32 122.25 122.28 6.6K
11:43 122.10 122.25 122.04 122.15 1.4K
11:44 122.01 122.20 122.01 122.20 2.5K
11:45 122.25 122.25 122.05 122.05 0.5K
11:46 122.14 122.14 122.11 122.11 0.2K
11:47 122.10 122.61 122.10 122.51 3.3K
11:48 123.11 124.43 123.11 124.40 43.1K
11:49 124.22 125.60 124.15 125.49 70.7K
11:50 125.60 125.72 125.05 125.30 31.4K
11:51 125.30 125.48 125.09 125.09 15.4K
11:52 124.85 125.41 124.83 125.41 18.8K
11:53 125.12 125.12 124.80 124.82 1.8K
11:54 124.97 125.00 124.71 124.71 6.9K
11:55 124.75 124.99 124.70 124.70 12.1K
11:56 124.60 124.60 123.97 124.21 21.0K
11:57 124.15 124.31 123.60 123.60 7.7K
11:58 123.64 123.70 123.50 123.70 7.5K
11:59 123.70 125.70 123.70 125.50 76.4K
12:00 125.36 125.73 125.36 125.73 11.6K
12:01 126.30 126.45 126.00 126.40 38.9K
12:02 126.12 126.47 126.00 126.25 8.7K
12:03 126.12 126.84 126.00 126.33 21.5K
12:04 126.51 126.51 126.04 126.40 28.5K
12:05 126.40 126.91 126.40 126.85 14.3K
12:06 126.75 126.75 125.99 125.99 12.0K
12:07 125.93 126.75 125.93 126.50 13.8K
12:08 126.69 126.80 126.26 126.26 13.5K
12:09 126.35 126.48 126.13 126.48 4.5K
12:10 126.49 126.49 125.98 126.01 26.7K
12:11 126.35 126.35 126.16 126.18 4.1K
12:12 126.44 126.44 126.18 126.41 5.1K
12:13 126.07 126.40 126.07 126.16 3.6K
12:14 126.10 126.45 126.09 126.39 18.1K
12:15 126.30 126.35 126.01 126.27 3.1K
12:16 126.09 126.20 126.00 126.00 7.4K
12:17 126.01 126.48 126.00 126.26 20.1K
12:18 126.25 126.49 126.06 126.33 5.4K
12:19 126.23 126.38 126.23 126.38 0.9K
12:20 126.35 126.39 126.26 126.35 0.8K
12:21 126.22 126.35 126.20 126.35 2.0K
12:22 126.27 126.35 126.16 126.28 2.5K
12:23 126.30 127.10 126.18 127.10 18.4K
12:24 127.07 127.07 126.57 126.74 3.6K
12:25 126.74 127.00 126.74 127.00 0.7K
12:26 127.10 127.10 126.84 126.84 8.8K
12:27 126.80 126.84 126.66 126.66 9.3K
12:28 126.66 127.10 126.66 127.10 14.6K
12:29 127.27 128.08 127.13 128.02 53.9K
12:30 128.27 128.38 127.58 127.60 36.2K
12:31 127.75 127.75 127.20 127.20 4.7K
12:32 127.20 127.40 127.14 127.14 9.0K
12:33 127.05 127.05 126.85 126.90 11.5K
12:34 126.83 126.90 126.48 126.48 3.9K
12:35 126.48 126.53 126.30 126.41 10.1K
12:36 126.60 126.80 126.36 126.36 6.7K
12:37 126.36 126.49 126.11 126.20 29.6K
12:38 125.97 126.16 125.83 126.04 7.5K
12:39 126.34 126.34 126.21 126.22 2.4K
12:40 125.94 125.94 125.80 125.81 8.6K
12:41 125.99 125.99 125.51 125.69 4.2K
12:42 125.70 125.70 125.03 125.24 6.9K
12:43 125.05 125.05 124.60 124.80 29.7K
12:44 124.71 125.23 124.71 125.05 3.6K
12:45 125.05 125.20 125.05 125.10 0.8K
12:46 125.20 125.20 124.98 124.98 5.9K
12:47 124.84 124.84 124.55 124.56 5.3K
12:48 124.82 125.10 124.82 124.98 1.2K
12:49 125.12 125.52 124.98 125.52 7.2K
12:50 125.24 125.77 125.24 125.77 3.5K
12:51 125.77 125.77 125.50 125.50 1.4K
12:52 125.50 125.50 125.44 125.44 1.3K
12:53 125.19 125.39 125.19 125.23 0.8K
12:54 124.86 125.25 124.85 125.25 2.4K
12:55 125.30 125.46 125.17 125.17 3.1K
12:56 125.18 125.18 124.51 124.80 5.4K
12:57 124.80 124.80 124.09 124.35 13.2K
12:58 124.11 124.60 124.02 124.60 5.7K
12:59 124.36 124.70 124.31 124.67 2.5K
13:00 124.75 124.75 124.75 124.75 0.1K
13:01 124.74 124.94 124.66 124.94 1.2K
13:02 125.25 125.25 124.83 124.83 2.6K
13:03 124.77 124.77 124.50 124.50 2.7K
13:04 124.50 124.50 124.35 124.35 0.1K
13:05 124.49 124.49 124.21 124.21 2.6K
13:06 124.29 124.29 124.07 124.23 1.8K
13:07 124.04 124.19 124.00 124.15 4.3K
13:08 124.30 124.43 124.30 124.32 0.6K
13:09 124.32 124.40 124.25 124.40 0.3K
13:10 124.41 124.48 124.00 124.06 3.3K
13:11 124.24 124.30 124.24 124.30 0.2K
13:12 123.99 124.68 123.99 124.68 4.0K
13:13 124.63 124.63 124.44 124.44 0.1K
13:14 124.44 124.44 124.24 124.24 0.1K
13:15 124.23 124.23 124.23 124.23 0.2K
13:16 124.20 124.20 123.99 124.01 1.6K
13:17 124.10 124.10 123.92 124.00 1.4K
13:18 124.25 124.41 124.25 124.31 1.2K
13:19 124.30 124.30 124.00 124.00 7.8K
13:20 123.93 124.01 123.93 123.95 0.5K
13:21 124.09 124.09 123.65 124.08 1.6K
13:22 124.11 124.11 123.77 123.98 0.6K
13:23 123.97 124.53 123.97 124.53 8.5K
13:24 124.53 124.56 124.18 124.18 3.9K
13:25 124.00 124.18 123.89 123.89 0.6K
13:26 123.75 124.00 123.51 123.78 4.6K
13:27 123.97 124.00 123.97 124.00 1.0K
13:28 124.00 124.00 124.00 124.00 0.1K
13:29 124.00 124.00 124.00 124.00 1.1K
13:30 124.40 124.63 124.40 124.63 3.2K
13:31 124.66 124.74 124.60 124.74 0.2K
13:32 124.61 124.80 124.61 124.76 1.3K
13:33 124.83 124.94 124.83 124.94 1.2K
13:34 124.70 124.81 124.60 124.60 1.7K
13:35 124.60 124.60 124.60 124.60 3.5K
13:36 124.41 124.41 124.20 124.20 0.9K
13:37 124.60 124.60 124.60 124.60 1.2K
13:38 124.60 124.60 124.60 124.60 0.1K
13:39 124.55 124.92 124.55 124.79 2.5K
13:40 124.95 125.19 124.93 125.19 7.1K
13:41 125.31 125.31 125.10 125.20 2.9K
13:42 125.30 125.50 125.20 125.41 4.0K
13:43 125.55 126.20 125.55 126.20 9.4K
13:44 126.20 126.20 125.80 125.80 20.1K
13:45 125.80 125.80 124.90 124.99 10.9K
13:46 125.02 125.34 125.02 125.34 0.6K
13:47 125.34 125.34 125.06 125.06 1.6K
13:48 125.06 125.19 125.06 125.06 0.2K
13:49 125.06 125.19 125.06 125.06 0.2K
13:50 125.06 125.60 125.06 125.60 3.5K
13:51 125.39 125.39 125.39 125.39 0.1K
13:52 125.39 125.39 125.00 125.00 6.4K
13:53 124.77 124.84 124.77 124.84 2.0K
13:54 124.63 124.79 124.63 124.79 3.9K
13:55 124.75 124.75 123.83 124.00 23.6K
13:56 124.00 124.00 123.81 123.98 1.0K
13:57 123.82 124.28 123.82 124.28 8.4K
13:58 124.36 124.36 124.30 124.30 0.0K
13:59 124.43 124.43 124.23 124.34 0.6K
14:00 124.17 124.17 124.02 124.02 0.6K
14:01 124.01 124.10 123.82 124.10 10.2K
14:02 124.20 124.20 123.91 123.91 1.0K
14:03 123.97 124.10 123.97 124.10 2.5K
14:04 124.07 124.50 124.07 124.50 1.0K
14:05 124.53 124.53 124.53 124.53 0.1K
14:06 124.66 124.66 124.52 124.52 0.6K
14:07 124.52 124.60 124.52 124.52 0.6K
14:08 124.55 124.55 124.54 124.54 0.1K
14:09 124.58 124.58 124.58 124.58 9.0K
14:10 124.16 124.29 124.08 124.08 10.7K
14:11 124.20 124.50 124.20 124.50 2.3K
14:12 124.59 124.59 124.59 124.59 0.1K
14:13 124.43 124.43 123.68 123.68 7.9K
14:14 123.60 123.80 123.60 123.65 5.2K
14:15 123.65 123.80 123.50 123.80 1.5K
14:16 123.64 123.81 123.55 123.77 1.7K
14:17 123.77 124.00 123.77 124.00 3.7K
14:18 124.14 124.36 124.14 124.36 1.3K
14:19 124.20 124.50 124.20 124.49 3.3K
14:20 124.49 124.49 124.39 124.39 0.1K
14:21 124.00 124.00 124.00 124.00 4.8K
14:22 124.00 124.12 124.00 124.12 0.1K
14:23 124.00 124.12 124.00 124.10 4.1K
14:24 124.10 124.10 124.10 124.10 0.0K
14:25 124.05 124.05 124.00 124.00 3.3K
14:26 123.90 123.90 123.51 123.61 4.5K
14:27 123.61 123.78 123.61 123.78 2.2K
14:28 123.60 123.61 123.60 123.61 5.2K
14:29 123.60 123.78 123.60 123.78 0.4K
14:30 123.78 124.00 123.61 124.00 0.9K
14:31 123.98 123.99 123.72 123.99 0.9K
14:32 124.00 124.40 124.00 124.40 2.3K
14:33 124.47 124.49 124.16 124.16 0.5K
14:34 124.10 124.10 124.10 124.10 0.2K
14:35 124.10 124.26 124.10 124.11 0.5K
14:36 124.10 124.10 124.10 124.10 0.5K
14:37 124.25 124.25 124.10 124.10 0.2K
14:38 124.10 124.28 124.10 124.28 1.4K
14:39 124.27 124.27 124.27 124.27 0.1K
14:40 124.11 124.26 124.11 124.26 2.1K
14:41 124.10 124.10 124.00 124.00 7.1K
14:42 123.83 123.83 123.76 123.76 1.1K
14:43 123.76 123.76 123.76 123.76 0.0K
14:44 123.76 123.76 123.50 123.59 9.7K
14:45 123.79 123.82 123.55 123.55 0.9K
14:46 123.60 123.61 123.60 123.61 0.7K
14:47 123.61 123.61 123.61 123.61 0.1K
14:48 124.77 124.77 124.77 124.77 39.1K
14:49 124.55 124.80 124.54 124.79 1.8K
14:50 124.80 124.80 124.60 124.60 3.7K
14:51 124.56 124.60 124.53 124.53 0.2K
14:52 124.53 124.53 124.50 124.50 0.5K
14:53 124.53 124.74 124.53 124.74 5.7K
14:54 124.70 125.21 124.70 124.88 17.4K
14:55 124.63 124.63 124.63 124.63 3.1K
14:57 124.58 124.69 124.56 124.69 0.2K
14:58 124.72 124.72 124.56 124.70 0.6K
14:59 124.56 124.56 124.56 124.56 0.0K
15:00 124.69 124.69 124.09 124.09 6.1K
15:01 123.86 124.22 123.86 124.21 7.3K
15:02 124.18 124.18 124.01 124.01 2.4K
15:03 123.92 124.46 123.92 124.46 8.0K
15:04 124.50 124.50 124.20 124.20 2.2K
15:05 124.35 124.58 124.12 124.12 2.7K
15:06 124.14 124.14 124.12 124.13 1.1K
15:07 124.34 124.44 124.21 124.21 0.3K
15:08 124.19 124.45 124.18 124.28 0.6K
15:09 124.47 124.48 124.36 124.48 0.3K
15:10 124.29 124.29 123.89 123.89 3.5K
15:11 123.80 123.96 123.80 123.96 0.3K
15:12 123.98 123.98 123.58 123.61 9.9K
15:13 123.50 123.97 123.50 123.97 6.1K
15:14 123.73 123.97 123.73 123.91 1.6K
15:15 123.76 123.76 123.58 123.60 1.7K
15:16 123.50 123.77 123.50 123.76 25.1K
15:17 123.84 123.92 123.81 123.92 1.0K
15:18 123.87 124.37 123.77 124.29 6.5K
15:19 124.49 126.06 124.49 125.48 38.5K
15:20 125.60 125.82 125.40 125.78 8.3K
15:21 125.95 125.98 125.64 125.98 6.4K
15:22 126.00 126.58 126.00 126.50 12.3K
15:23 126.50 126.50 125.40 125.40 11.3K
15:24 125.17 125.79 125.17 125.39 9.7K
15:25 125.50 125.93 125.42 125.42 7.5K
15:26 125.53 125.90 125.39 125.90 9.2K
15:27 125.90 126.20 125.90 126.19 4.4K
15:28 126.00 126.20 126.00 126.02 5.0K
15:29 126.00 126.00 125.04 125.04 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし