Saurashtra Cement

SAUR
🏛️ インド →
108.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 92.95 92.95 92.95 92.95 0.1K
09:15 92.72 92.72 92.72 92.72 0.0K
09:16 92.27 92.27 91.98 91.98 0.2K
09:17 91.99 92.61 91.99 92.47 2.5K
09:18 92.37 92.55 92.37 92.51 0.4K
09:19 92.54 92.54 92.46 92.46 0.1K
09:21 92.59 92.59 92.59 92.59 0.0K
09:23 92.59 92.59 92.48 92.58 1.9K
09:24 92.78 92.78 92.78 92.78 0.3K
09:26 92.97 92.97 92.97 92.97 0.2K
09:27 92.98 93.28 92.98 93.28 5.4K
09:28 93.21 93.21 93.05 93.05 1.7K
09:29 92.95 92.95 92.95 92.95 0.6K
09:30 92.78 93.00 92.78 93.00 4.1K
09:31 92.82 92.82 92.82 92.82 0.1K
09:33 92.76 92.76 92.75 92.75 1.1K
09:34 92.85 92.92 92.83 92.83 1.1K
09:35 92.81 92.81 92.81 92.81 0.5K
09:37 92.60 92.60 92.60 92.60 0.1K
09:38 92.60 92.69 92.59 92.69 1.5K
09:40 92.69 92.69 92.69 92.69 0.2K
09:42 92.82 92.82 92.82 92.82 1.2K
09:46 92.82 92.82 92.82 92.82 0.0K
09:47 92.75 92.75 92.70 92.70 0.1K
09:48 92.89 92.89 92.75 92.75 0.3K
09:49 92.65 92.65 92.65 92.65 0.1K
09:50 92.46 92.46 92.46 92.46 0.1K
09:52 92.46 92.46 92.46 92.46 0.0K
09:53 92.53 92.53 92.53 92.53 0.3K
09:55 92.55 92.55 92.47 92.47 0.0K
09:56 92.46 92.46 92.46 92.46 1.1K
09:58 92.45 92.45 92.45 92.45 0.0K
10:06 92.45 92.45 92.45 92.45 0.3K
10:07 92.53 92.70 92.53 92.70 3.0K
10:11 92.65 92.65 92.65 92.65 0.1K
10:14 92.54 92.54 92.54 92.54 2.3K
10:15 92.40 92.55 92.40 92.55 2.8K
10:16 92.53 92.53 92.53 92.53 0.2K
10:17 92.55 92.55 92.55 92.55 2.0K
10:18 92.60 92.60 92.60 92.60 1.7K
10:19 92.59 92.59 92.49 92.49 1.0K
10:20 92.49 92.49 92.49 92.49 0.2K
10:22 92.49 92.49 92.49 92.49 0.1K
10:27 92.57 92.57 92.57 92.57 0.2K
10:28 92.36 92.36 92.36 92.36 0.3K
10:31 92.49 92.49 92.49 92.49 0.0K
10:34 92.36 92.51 92.36 92.51 0.5K
10:36 92.51 92.51 92.51 92.51 0.0K
10:39 92.50 92.50 92.50 92.50 0.1K
10:44 92.37 92.37 92.37 92.37 0.9K
10:45 92.37 92.37 92.37 92.37 0.3K
10:53 92.37 92.37 92.37 92.37 0.2K
10:59 92.37 92.37 92.37 92.37 0.0K
11:03 92.37 92.37 92.37 92.37 0.2K
11:10 92.49 92.49 92.49 92.49 0.1K
11:13 92.50 92.50 92.37 92.37 1.9K
11:15 92.51 92.57 92.51 92.55 0.4K
11:18 92.60 92.60 92.46 92.46 0.4K
11:20 92.53 92.53 92.53 92.53 0.2K
11:24 92.41 92.41 92.41 92.41 0.5K
11:30 92.62 92.62 92.62 92.62 0.0K
11:40 92.28 92.28 91.90 91.90 14.7K
11:42 91.90 91.90 91.90 91.90 0.0K
11:43 91.90 91.90 91.90 91.90 0.1K
11:44 91.91 91.91 91.91 91.91 1.0K
11:46 91.91 91.91 91.91 91.91 1.0K
11:49 91.84 91.84 91.84 91.84 0.0K
11:50 91.47 91.47 91.20 91.20 2.2K
11:51 91.20 91.20 91.00 91.06 9.6K
11:52 91.46 91.61 91.46 91.60 1.2K
11:54 91.46 91.84 91.46 91.84 0.7K
11:56 91.84 91.84 91.84 91.84 0.0K
11:57 91.84 91.84 91.84 91.84 0.1K
11:58 91.85 91.85 91.85 91.85 0.2K
12:00 92.05 92.05 92.05 92.05 0.2K
12:03 91.76 91.76 91.76 91.76 0.0K
12:04 91.75 91.75 91.75 91.75 0.1K
12:07 91.87 91.87 91.87 91.87 0.0K
12:11 91.81 91.81 91.81 91.81 0.1K
12:13 91.63 91.63 91.63 91.63 0.0K
12:14 91.74 91.74 91.74 91.74 0.1K
12:19 91.76 91.76 91.76 91.76 0.0K
12:20 91.89 91.89 91.89 91.89 0.5K
12:22 92.02 92.02 92.02 92.02 0.6K
12:29 92.00 92.00 92.00 92.00 0.1K
12:30 91.84 91.84 91.84 91.84 0.0K
12:32 91.64 91.64 91.64 91.64 0.0K
12:33 91.82 91.82 91.82 91.82 0.1K
12:34 92.02 92.02 92.02 92.02 1.3K
12:35 92.20 92.20 92.20 92.20 1.8K
12:39 92.23 92.23 92.23 92.23 3.6K
12:40 92.18 92.18 92.18 92.18 0.1K
12:41 92.31 92.45 92.24 92.45 1.7K
12:42 92.38 92.38 92.38 92.38 0.0K
12:46 92.60 92.60 92.60 92.60 1.0K
12:48 92.61 92.61 92.61 92.61 0.0K
12:49 92.56 92.56 92.56 92.56 0.1K
12:50 92.45 92.45 92.45 92.45 1.6K
12:55 92.46 92.46 92.46 92.46 0.0K
12:58 92.48 92.48 92.48 92.48 0.3K
13:06 92.73 92.73 92.73 92.73 0.0K
13:10 92.89 92.89 92.78 92.78 0.1K
13:11 92.88 92.90 92.79 92.90 0.4K
13:13 92.90 92.90 92.90 92.90 0.6K
13:17 92.71 92.71 92.67 92.67 0.1K
13:18 92.68 92.68 92.67 92.67 0.1K
13:19 92.56 92.56 92.56 92.56 0.7K
13:22 92.79 92.79 92.79 92.79 0.4K
13:24 92.55 92.55 92.55 92.55 0.3K
13:26 92.55 92.55 92.55 92.55 1.2K
13:28 92.55 92.55 92.55 92.55 0.2K
13:29 92.51 92.51 92.51 92.51 1.3K
13:30 92.42 92.42 92.20 92.20 1.4K
13:34 92.21 92.21 92.21 92.21 0.1K
13:35 92.21 92.21 92.21 92.21 0.2K
13:42 92.00 92.00 92.00 92.00 3.6K
13:45 91.62 91.62 91.62 91.62 0.1K
13:46 91.99 91.99 91.63 91.63 0.2K
13:47 91.59 91.59 91.57 91.57 0.1K
13:49 91.50 91.50 91.50 91.50 1.3K
13:50 91.37 91.37 91.37 91.37 0.0K
13:53 91.30 91.30 91.30 91.30 0.2K
13:56 91.48 91.48 91.48 91.48 0.0K
14:01 91.55 91.55 91.55 91.55 0.0K
14:04 91.69 91.69 91.69 91.69 0.2K
14:07 91.46 91.46 91.45 91.45 0.1K
14:09 91.41 91.41 91.41 91.41 0.0K
14:10 91.33 91.33 91.30 91.30 0.2K
14:14 91.41 91.41 91.41 91.41 0.3K
14:16 91.38 91.38 91.38 91.38 0.0K
14:19 91.35 91.35 91.35 91.35 0.1K
14:20 91.47 91.47 91.47 91.47 0.0K
14:21 91.63 91.63 91.60 91.60 0.2K
14:26 91.60 91.60 91.60 91.60 0.7K
14:34 91.59 91.59 91.59 91.59 0.0K
14:35 91.45 91.45 91.45 91.45 0.0K
14:37 91.60 91.60 91.60 91.60 0.5K
14:38 91.60 91.60 91.60 91.60 0.0K
14:40 91.39 91.51 91.39 91.51 3.6K
14:43 91.51 91.51 91.50 91.50 1.0K
14:47 91.30 91.30 91.30 91.30 1.0K
14:51 91.30 91.30 91.30 91.30 0.2K
15:02 91.62 91.62 91.62 91.62 0.3K
15:04 91.51 91.51 91.51 91.51 0.0K
15:08 91.68 91.68 91.68 91.68 0.0K
15:09 91.71 91.75 91.71 91.75 0.2K
15:10 91.75 91.75 91.75 91.75 0.1K
15:12 91.64 91.64 91.64 91.64 0.0K
15:13 91.58 91.58 91.45 91.45 0.7K
15:14 91.57 91.57 91.57 91.57 0.0K
15:15 91.69 92.24 91.69 92.24 3.9K
15:16 92.23 92.32 92.08 92.08 0.6K
15:17 92.00 92.00 91.63 91.63 2.3K
15:18 91.31 91.31 91.31 91.31 1.0K
15:19 91.33 91.82 91.33 91.56 7.8K
15:20 91.58 91.58 91.58 91.58 0.4K
15:21 91.63 91.76 91.58 91.58 1.1K
15:22 91.59 91.59 91.59 91.59 0.3K
15:24 91.59 91.70 91.59 91.70 0.3K
15:25 91.76 91.76 91.76 91.76 0.2K
15:26 91.80 91.80 91.80 91.80 0.1K
15:27 91.80 91.80 91.79 91.79 0.8K
15:28 91.92 91.92 91.92 91.92 0.1K
15:29 91.63 92.18 91.60 91.63 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし