Saurashtra Cement

SAUR
🏛️ インド →
107.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 106.95 106.95 105.35 105.35 2.4K
09:16 106.52 106.52 106.52 106.52 0.0K
09:17 106.14 106.14 106.14 106.14 0.1K
09:18 105.71 105.71 105.71 105.71 0.1K
09:19 105.50 105.50 105.50 105.50 0.3K
09:20 105.56 105.69 105.56 105.69 0.1K
09:21 106.05 106.05 106.05 106.05 0.1K
09:22 106.11 106.15 106.04 106.04 1.3K
09:24 105.78 105.78 105.78 105.78 0.3K
09:25 105.69 105.69 105.69 105.69 0.0K
09:26 105.56 105.74 105.56 105.74 0.4K
09:27 105.81 105.81 105.81 105.81 0.0K
09:33 105.59 105.61 105.59 105.60 0.1K
09:34 105.59 105.59 105.59 105.59 0.0K
09:35 105.59 105.59 105.59 105.59 0.0K
09:36 105.59 105.59 105.59 105.59 0.0K
09:38 105.60 105.60 105.60 105.60 0.0K
09:39 105.57 105.57 105.57 105.57 0.4K
09:41 105.70 105.70 105.70 105.70 0.0K
09:42 105.70 105.70 105.70 105.70 0.1K
09:47 105.60 105.60 105.60 105.60 0.0K
09:48 105.99 105.99 105.99 105.99 0.4K
09:49 106.21 106.21 105.97 105.97 0.3K
09:50 105.77 105.77 105.77 105.77 0.2K
09:51 105.99 105.99 105.99 105.99 0.1K
09:53 105.80 105.80 105.80 105.80 0.1K
09:54 105.93 105.93 105.93 105.93 0.5K
09:58 106.08 106.08 106.08 106.08 0.1K
10:01 106.20 106.20 106.16 106.16 0.1K
10:06 106.16 106.16 105.89 105.89 0.3K
10:07 105.92 105.92 105.92 105.92 0.0K
10:08 105.93 105.93 105.93 105.93 0.0K
10:14 106.21 106.21 106.21 106.21 0.3K
10:17 106.20 106.20 106.20 106.20 0.0K
10:18 106.20 106.20 106.20 106.20 0.0K
10:19 106.20 106.20 106.20 106.20 0.0K
10:20 106.20 106.20 106.20 106.20 0.5K
10:22 106.30 106.30 106.30 106.30 0.0K
10:23 106.30 106.30 106.30 106.30 0.0K
10:25 106.26 106.26 106.26 106.26 0.2K
10:28 106.26 106.26 106.26 106.26 0.0K
10:34 106.26 106.26 106.12 106.12 0.5K
10:35 106.04 106.04 106.04 106.04 0.1K
10:37 106.25 106.25 106.25 106.25 0.1K
10:48 106.21 106.21 106.21 106.21 0.1K
10:50 106.02 106.02 106.02 106.02 0.0K
11:00 106.02 106.02 106.02 106.02 0.0K
11:11 106.19 106.19 106.19 106.19 0.0K
11:23 105.96 105.96 105.96 105.96 2.2K
11:27 105.81 105.81 105.81 105.81 0.1K
11:37 105.81 105.95 105.81 105.95 0.0K
11:40 105.60 105.60 105.60 105.60 0.4K
11:43 105.89 106.03 105.89 106.03 0.2K
11:47 106.03 106.03 106.03 106.03 0.2K
11:50 106.03 106.03 106.03 106.03 0.1K
11:52 105.85 105.85 105.85 105.85 0.0K
11:53 105.81 105.81 105.81 105.81 0.0K
11:55 106.05 106.05 106.05 106.05 0.2K
11:56 105.94 105.94 105.94 105.94 0.0K
11:59 105.94 105.94 105.94 105.94 0.0K
12:12 106.00 106.00 106.00 106.00 0.1K
12:18 106.00 106.00 106.00 106.00 0.0K
12:22 106.04 106.04 106.04 106.04 0.2K
12:24 105.77 105.77 105.77 105.77 0.4K
12:27 106.32 106.49 106.32 106.49 1.3K
12:29 106.64 106.64 106.64 106.64 0.1K
12:35 106.28 106.28 106.28 106.28 0.0K
12:42 105.98 105.98 105.98 105.98 0.2K
12:44 106.06 106.06 106.06 106.06 0.0K
12:45 106.25 106.25 106.25 106.25 0.1K
12:49 106.15 106.15 106.15 106.15 0.1K
12:52 106.24 106.24 106.24 106.24 0.0K
12:53 106.29 106.29 106.29 106.29 0.4K
13:02 106.13 106.13 106.13 106.13 0.0K
13:06 106.00 106.00 106.00 106.00 0.0K
13:12 106.50 106.50 106.50 106.50 3.5K
13:17 106.72 106.72 106.72 106.72 2.0K
13:18 106.84 106.84 106.59 106.64 5.3K
13:20 106.48 106.64 106.48 106.64 2.2K
13:22 106.61 106.79 106.61 106.79 0.1K
13:24 106.70 106.70 106.70 106.70 0.0K
13:26 106.81 106.81 106.81 106.81 0.1K
13:27 107.25 107.50 107.25 107.50 5.0K
13:29 107.22 107.22 107.08 107.08 0.2K
13:30 107.00 107.00 106.98 106.98 0.0K
13:31 106.98 107.29 106.98 107.29 0.5K
13:33 107.15 107.15 107.15 107.15 0.0K
13:34 107.10 107.30 107.10 107.30 0.6K
13:35 107.03 107.03 107.03 107.03 0.1K
13:38 106.78 107.03 106.78 107.03 0.0K
13:40 106.98 106.98 106.98 106.98 0.0K
13:43 106.98 106.98 106.98 106.98 0.0K
13:45 107.03 107.03 107.03 107.03 0.1K
13:50 106.81 106.81 106.81 106.81 0.0K
13:51 106.73 106.73 106.73 106.73 0.0K
13:58 106.50 106.50 106.50 106.50 0.1K
13:59 106.77 106.77 106.77 106.77 0.0K
14:05 106.90 106.90 106.90 106.90 0.1K
14:10 106.70 106.70 106.70 106.70 0.0K
14:16 107.00 107.25 107.00 107.25 2.8K
14:19 107.27 107.27 107.27 107.27 0.0K
14:23 107.10 107.10 107.10 107.10 0.1K
14:24 107.05 107.05 107.05 107.05 0.0K
14:25 107.03 107.03 107.03 107.03 0.0K
14:27 107.09 107.09 107.09 107.09 0.0K
14:31 107.09 107.09 107.09 107.09 0.1K
14:33 107.03 107.03 107.03 107.03 0.3K
14:40 106.85 106.85 106.85 106.85 0.0K
14:42 106.77 106.77 106.77 106.77 0.0K
14:44 107.03 107.03 107.03 107.03 0.1K
14:47 107.12 107.12 107.12 107.12 0.0K
14:49 107.03 107.03 107.03 107.03 0.0K
14:51 107.03 107.03 107.03 107.03 0.1K
14:52 106.78 106.78 106.78 106.78 0.0K
14:53 106.78 106.78 106.73 106.73 0.0K
14:55 106.77 106.77 106.77 106.77 0.0K
15:04 106.83 106.83 106.83 106.83 0.0K
15:06 106.92 106.92 106.92 106.92 0.5K
15:08 107.00 107.00 107.00 107.00 0.0K
15:09 107.25 107.25 107.25 107.25 0.1K
15:10 107.25 107.25 107.25 107.25 0.9K
15:11 107.09 107.22 107.09 107.22 0.2K
15:12 107.02 107.02 107.02 107.02 0.0K
15:13 107.24 107.24 107.24 107.24 1.0K
15:17 107.24 107.44 107.24 107.44 2.8K
15:18 107.32 107.32 107.32 107.32 0.0K
15:19 107.40 107.40 107.40 107.40 0.8K
15:20 107.44 107.44 107.34 107.34 0.5K
15:21 107.34 107.34 107.34 107.34 0.0K
15:24 107.00 107.00 107.00 107.00 0.1K
15:25 106.52 106.52 106.52 106.52 0.2K
15:27 107.34 107.34 107.34 107.34 0.1K
15:28 107.34 107.34 107.34 107.34 0.1K
15:29 107.34 107.34 106.53 106.97 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし