Saurashtra Cement

SAUR
🏛️ インド →
107.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 106.51 106.51 106.51 106.51 0.5K
09:16 105.21 105.21 105.21 105.21 0.1K
09:17 106.46 106.46 105.79 105.79 0.0K
09:18 105.51 106.01 105.51 106.01 0.0K
09:19 106.69 106.69 106.45 106.45 0.3K
09:22 106.84 106.84 106.52 106.52 0.2K
09:23 106.59 106.59 106.30 106.30 0.0K
09:28 106.30 106.72 106.30 106.72 1.6K
09:29 106.68 106.68 106.68 106.68 0.0K
09:31 106.56 106.56 106.56 106.56 0.0K
09:32 106.45 106.45 106.45 106.45 0.0K
09:33 106.44 106.44 106.44 106.44 0.0K
09:36 106.79 106.79 106.66 106.75 0.1K
09:41 106.89 106.89 106.89 106.89 0.3K
09:44 106.51 106.54 106.51 106.54 0.1K
09:45 106.15 106.15 106.15 106.15 1.0K
09:47 106.59 106.59 106.59 106.59 0.1K
09:49 106.11 106.40 106.11 106.40 0.2K
09:50 106.10 106.10 106.10 106.10 0.7K
09:53 105.61 105.61 105.61 105.61 0.4K
09:55 105.74 105.74 105.71 105.71 0.0K
09:56 105.69 105.78 105.69 105.78 0.0K
09:58 105.82 105.82 105.82 105.82 0.0K
10:02 106.27 106.27 105.84 105.84 0.5K
10:03 105.60 105.60 105.60 105.60 1.2K
10:08 106.05 106.05 106.05 106.05 0.0K
10:09 106.00 106.00 106.00 106.00 0.0K
10:10 105.80 105.82 105.80 105.82 0.1K
10:11 105.81 105.81 105.65 105.65 0.1K
10:12 105.65 105.65 105.60 105.60 2.7K
10:15 105.82 105.82 105.82 105.82 0.0K
10:19 105.87 105.87 105.87 105.87 0.0K
10:22 105.61 105.83 105.61 105.62 0.1K
10:29 105.60 105.60 105.60 105.60 1.5K
10:31 105.81 105.81 105.81 105.81 0.0K
10:36 105.81 105.81 105.81 105.81 0.2K
10:40 105.61 105.61 105.61 105.61 0.0K
10:41 105.86 105.86 105.86 105.86 0.0K
10:49 105.71 105.71 105.71 105.71 0.1K
10:50 105.89 105.89 105.89 105.89 0.0K
10:52 105.72 105.72 105.71 105.71 0.3K
11:00 105.72 105.72 105.72 105.72 0.0K
11:01 105.69 105.69 105.69 105.69 0.0K
11:07 105.66 105.66 105.66 105.66 0.0K
11:08 105.86 105.86 105.86 105.86 0.0K
11:09 105.87 105.87 105.87 105.87 0.1K
11:10 105.89 105.89 105.89 105.89 0.0K
11:11 105.89 105.89 105.89 105.89 0.0K
11:12 105.50 105.69 105.50 105.69 1.4K
11:15 105.53 105.53 105.53 105.53 0.0K
11:17 105.58 105.61 105.58 105.61 0.4K
11:18 105.58 105.61 105.58 105.61 0.0K
11:28 105.57 105.57 105.50 105.50 0.1K
11:30 105.55 105.55 105.55 105.55 0.0K
11:32 106.00 106.00 106.00 106.00 0.4K
11:34 105.99 105.99 105.99 105.99 0.0K
11:35 106.00 106.00 106.00 106.00 0.1K
11:40 105.98 105.98 105.98 105.98 0.0K
11:45 105.81 105.81 105.81 105.81 0.1K
11:46 105.60 105.60 105.60 105.60 0.0K
11:47 105.81 105.81 105.81 105.81 0.0K
11:53 105.64 105.64 105.64 105.64 0.0K
11:57 105.63 105.63 105.63 105.63 0.0K
12:00 105.65 105.65 105.65 105.65 0.1K
12:01 105.50 105.50 105.50 105.50 0.3K
12:02 105.60 105.60 105.54 105.54 0.1K
12:03 105.56 105.56 105.56 105.56 0.0K
12:16 105.52 105.52 105.52 105.52 0.0K
12:26 105.53 105.53 105.53 105.53 0.1K
12:28 105.85 105.87 105.85 105.87 0.8K
12:30 105.70 105.70 105.70 105.70 0.0K
12:38 105.71 105.71 105.71 105.71 0.0K
12:41 105.71 105.71 105.71 105.71 0.1K
12:46 105.90 105.90 105.90 105.90 0.0K
12:51 105.90 105.90 105.90 105.90 0.0K
12:55 106.00 106.00 106.00 106.00 0.2K
13:01 105.78 106.00 105.78 106.00 0.7K
13:03 106.00 106.00 106.00 106.00 0.4K
13:04 106.50 106.50 106.27 106.42 0.8K
13:06 106.42 106.42 106.42 106.42 0.1K
13:07 106.44 106.44 106.44 106.44 0.0K
13:15 106.13 106.13 106.13 106.13 0.0K
13:27 106.14 106.14 106.14 106.14 0.1K
13:28 106.48 106.48 106.48 106.48 0.1K
13:29 106.20 106.20 106.20 106.20 0.5K
13:39 105.82 105.82 105.82 105.82 0.0K
13:40 105.98 105.98 105.98 105.98 0.0K
13:46 105.73 105.73 105.73 105.73 0.0K
13:47 105.73 105.93 105.73 105.93 0.0K
13:52 105.72 105.72 105.72 105.72 0.0K
13:53 105.80 105.80 105.80 105.80 0.2K
13:54 105.89 105.89 105.89 105.89 0.0K
13:56 105.93 105.93 105.89 105.89 0.2K
14:00 105.89 105.89 105.89 105.89 0.1K
14:02 105.66 105.66 105.66 105.66 0.0K
14:07 105.50 105.50 105.50 105.50 0.1K
14:09 105.66 105.66 105.66 105.66 0.0K
14:10 105.66 105.66 105.50 105.50 0.4K
14:11 105.50 105.50 105.50 105.50 0.1K
14:17 105.50 105.50 105.50 105.50 0.0K
14:19 105.66 105.66 105.66 105.66 0.5K
14:33 105.50 105.50 105.50 105.50 0.3K
14:41 105.66 105.66 105.66 105.66 0.1K
14:42 105.66 105.66 105.66 105.66 1.3K
14:47 105.51 105.51 105.51 105.51 0.1K
14:49 105.66 105.66 105.66 105.66 0.0K
14:56 105.73 105.74 105.26 105.26 9.3K
14:57 105.47 105.47 105.47 105.47 0.0K
15:00 105.56 105.56 105.56 105.56 0.0K
15:01 105.56 105.59 105.32 105.32 0.1K
15:02 105.50 105.50 105.28 105.28 0.0K
15:03 105.48 105.48 105.48 105.48 0.0K
15:06 105.48 105.48 105.48 105.48 0.0K
15:07 105.52 105.52 105.52 105.52 0.0K
15:08 105.57 105.57 105.56 105.56 0.1K
15:12 105.58 105.58 105.58 105.58 0.1K
15:14 105.58 105.58 105.58 105.58 0.1K
15:16 105.56 105.56 105.56 105.56 0.1K
15:20 105.44 105.44 105.44 105.44 0.0K
15:21 105.30 105.30 105.30 105.30 0.0K
15:22 105.41 105.41 105.41 105.41 0.1K
15:24 105.21 105.47 105.11 105.11 0.4K
15:25 105.44 105.44 105.43 105.43 2.0K
15:27 105.33 105.65 105.33 105.65 0.5K
15:28 105.40 105.40 105.10 105.11 0.4K
15:29 105.11 105.36 105.11 105.36 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし