Saurashtra Cement

SAUR
🏛️ インド →
107.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 104.71 104.71 104.71 104.71 0.4K
09:16 105.84 106.00 105.84 106.00 0.7K
09:17 106.00 106.00 105.37 105.37 0.1K
09:19 105.37 105.37 105.37 105.37 0.9K
09:20 106.19 107.08 106.05 106.77 1.1K
09:21 106.37 106.37 105.37 105.37 1.1K
09:22 105.96 106.29 105.96 106.29 0.2K
09:23 106.29 106.81 106.29 106.81 0.1K
09:24 106.63 106.93 106.56 106.93 0.1K
09:25 106.91 107.06 106.91 107.06 0.0K
09:26 106.59 106.66 106.58 106.58 0.1K
09:27 106.58 106.58 106.58 106.58 0.2K
09:28 106.50 106.50 106.50 106.50 0.1K
09:29 107.39 107.39 106.94 106.94 0.8K
09:30 106.93 106.93 106.93 106.93 0.0K
09:31 106.57 106.86 106.55 106.55 0.0K
09:32 106.41 106.41 106.41 106.41 0.0K
09:33 106.29 106.29 106.29 106.29 0.0K
09:35 106.08 106.10 106.08 106.10 0.5K
09:36 106.00 106.00 106.00 106.00 1.1K
09:38 105.68 105.68 105.68 105.68 0.0K
09:39 106.03 106.03 106.03 106.03 0.1K
09:41 106.04 106.07 106.04 106.07 0.0K
09:43 106.50 106.50 106.50 106.50 1.0K
09:44 105.97 105.97 105.97 105.97 0.0K
09:45 106.03 106.68 106.03 106.68 0.2K
09:47 106.67 106.67 106.32 106.32 1.0K
09:48 106.32 106.50 106.02 106.50 0.5K
09:49 106.54 106.54 106.50 106.50 1.4K
09:51 106.75 106.75 106.75 106.75 0.8K
09:52 106.43 106.43 106.43 106.43 0.1K
09:53 106.43 106.43 106.43 106.43 0.0K
09:54 106.31 106.31 106.31 106.31 0.0K
09:55 106.40 106.40 106.40 106.40 0.0K
09:57 106.19 106.19 106.19 106.19 0.0K
09:58 106.40 106.40 106.40 106.40 0.2K
10:01 106.29 106.29 106.29 106.29 0.1K
10:02 106.29 106.29 106.29 106.29 0.0K
10:05 106.30 106.30 106.10 106.10 0.3K
10:06 106.47 106.47 106.40 106.40 1.1K
10:13 106.21 106.21 106.21 106.21 0.9K
10:16 106.60 106.65 106.30 106.65 1.3K
10:18 106.63 106.63 106.63 106.63 0.0K
10:19 106.21 106.21 106.21 106.21 0.1K
10:20 106.01 106.01 106.01 106.01 1.0K
10:28 106.60 106.60 106.60 106.60 0.1K
10:29 106.60 106.60 106.60 106.60 0.1K
10:30 106.85 106.85 106.85 106.85 0.6K
10:38 106.41 106.41 106.01 106.01 3.2K
10:41 106.34 106.34 106.34 106.34 0.1K
10:42 106.14 106.14 106.14 106.14 0.1K
10:44 106.14 106.36 106.14 106.36 0.7K
10:45 106.21 106.21 105.99 105.99 1.1K
10:48 106.37 106.37 106.37 106.37 0.1K
10:50 106.17 106.17 106.17 106.17 0.0K
10:52 106.34 106.34 106.34 106.34 0.0K
10:55 106.17 106.36 106.17 106.36 0.0K
10:56 106.13 106.13 106.13 106.13 0.0K
10:58 106.01 106.01 106.01 106.01 0.0K
11:02 105.87 105.87 105.87 105.87 0.0K
11:04 106.00 106.00 106.00 106.00 0.0K
11:05 106.39 106.46 106.39 106.46 0.0K
11:08 106.46 106.46 106.46 106.46 0.2K
11:09 106.55 106.55 106.55 106.55 0.2K
11:13 106.62 106.62 106.62 106.62 0.1K
11:14 106.62 106.62 106.62 106.62 0.5K
11:15 106.43 106.68 106.43 106.68 0.0K
11:16 106.68 106.68 106.68 106.68 0.0K
11:20 106.12 106.30 106.12 106.30 0.4K
11:25 106.37 106.55 106.37 106.55 0.0K
11:28 106.50 106.50 106.50 106.50 1.4K
11:31 106.70 106.70 106.70 106.70 0.0K
11:32 106.70 106.70 106.70 106.70 0.0K
11:38 106.80 106.80 106.80 106.80 0.3K
11:49 106.50 106.50 106.50 106.50 0.6K
11:56 106.50 106.50 106.50 106.50 0.3K
11:59 106.51 106.51 106.51 106.51 0.1K
12:00 106.50 106.50 106.50 106.50 0.1K
12:01 106.50 106.50 106.50 106.50 0.2K
12:02 106.68 106.68 106.68 106.68 0.0K
12:05 106.51 106.51 106.51 106.51 0.0K
12:08 106.68 106.68 106.68 106.68 0.1K
12:15 106.50 106.50 106.50 106.50 0.2K
12:31 106.65 106.65 106.65 106.65 0.0K
12:38 106.51 106.51 106.51 106.51 1.7K
12:42 106.50 106.50 106.50 106.50 0.1K
12:49 106.51 106.51 106.51 106.51 0.1K
12:51 106.50 106.50 106.50 106.50 1.4K
12:53 106.30 106.30 106.30 106.30 0.1K
12:57 106.03 106.03 106.03 106.03 0.1K
12:58 106.03 106.03 106.01 106.01 0.5K
13:01 106.02 106.05 106.01 106.05 0.7K
13:02 105.80 105.81 105.80 105.81 5.0K
13:05 105.50 105.50 105.50 105.50 0.3K
13:09 105.50 105.50 105.50 105.50 0.1K
13:12 105.50 105.50 105.50 105.50 0.0K
13:24 105.51 105.51 105.51 105.51 0.0K
13:25 105.50 105.50 105.50 105.50 0.5K
13:30 105.75 105.75 105.75 105.75 0.0K
13:31 105.78 105.78 105.78 105.78 0.1K
13:43 105.88 105.88 105.88 105.88 0.0K
13:49 105.85 105.85 105.85 105.85 0.0K
13:50 105.52 105.52 105.52 105.52 0.1K
13:51 105.80 105.80 105.80 105.80 0.0K
13:58 105.55 105.55 105.55 105.55 0.0K
14:11 105.50 105.50 105.50 105.50 0.2K
14:13 105.77 105.77 105.77 105.77 0.0K
14:19 105.50 105.50 105.50 105.50 0.1K
14:21 105.77 105.77 105.77 105.77 0.0K
14:25 105.93 105.93 105.93 105.93 0.1K
14:34 105.70 105.70 105.70 105.70 0.5K
14:36 105.71 105.71 105.71 105.71 0.1K
14:40 105.52 105.52 105.52 105.52 0.2K
14:49 105.50 105.50 105.50 105.50 1.2K
14:53 105.50 105.50 105.50 105.50 0.0K
14:57 105.98 105.98 105.94 105.94 0.3K
15:01 105.61 105.61 105.61 105.61 0.1K
15:03 105.91 105.91 105.91 105.91 0.1K
15:05 105.99 105.99 105.99 105.99 0.0K
15:08 105.71 105.71 105.71 105.71 0.0K
15:09 106.44 106.80 106.44 106.80 2.0K
15:10 106.22 106.22 106.01 106.01 0.0K
15:11 106.02 106.02 106.02 106.02 0.2K
15:12 105.74 106.24 105.74 106.24 0.2K
15:13 106.00 106.00 105.80 105.80 0.2K
15:14 105.80 105.80 105.80 105.80 0.1K
15:15 105.99 105.99 105.99 105.99 0.0K
15:16 106.00 106.00 106.00 106.00 0.2K
15:17 105.90 106.00 105.90 106.00 1.1K
15:18 105.74 105.99 105.74 105.99 0.7K
15:19 106.00 106.00 106.00 106.00 0.0K
15:20 106.00 106.00 105.75 105.75 1.0K
15:21 105.75 105.75 105.75 105.75 0.1K
15:22 106.00 106.00 105.95 105.95 0.0K
15:25 105.75 105.75 105.75 105.75 0.2K
15:26 105.99 105.99 105.99 105.99 0.1K
15:27 105.99 105.99 105.99 105.99 0.1K
15:28 105.99 106.25 105.99 106.25 1.9K
15:29 105.90 106.07 105.90 106.07 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし