Saurashtra Cement

SAUR
🏛️ インド →
105.74
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 105.90 107.99 105.90 106.12 9.6K
09:16 106.99 106.99 104.65 104.69 4.4K
09:17 105.11 106.64 105.11 106.63 0.6K
09:18 106.54 106.54 106.37 106.37 0.0K
09:19 106.00 106.00 105.41 105.50 0.5K
09:20 106.07 106.07 106.07 106.07 0.3K
09:22 106.14 106.67 106.14 106.52 1.1K
09:23 106.50 106.50 106.50 106.50 0.3K
09:24 106.50 106.95 106.11 106.95 2.5K
09:25 107.59 107.78 107.59 107.78 0.2K
09:27 107.75 107.75 107.59 107.59 0.5K
09:28 107.50 107.50 106.82 106.82 2.1K
09:30 107.27 107.27 107.10 107.10 0.5K
09:31 107.35 107.35 107.35 107.35 0.0K
09:32 107.10 107.10 107.10 107.10 0.1K
09:33 106.74 106.74 106.21 106.32 0.1K
09:34 106.76 106.85 106.76 106.85 0.2K
09:35 106.84 106.84 106.37 106.70 0.4K
09:36 106.96 107.01 106.96 107.01 1.3K
09:37 107.00 107.00 106.99 107.00 1.8K
09:38 106.70 106.70 106.70 106.70 0.1K
09:39 107.02 107.02 106.81 106.81 0.2K
09:40 107.01 107.01 107.01 107.01 0.0K
09:41 106.63 106.63 106.63 106.63 1.0K
09:42 106.69 106.69 106.69 106.69 0.1K
09:44 106.74 106.74 106.38 106.45 0.6K
09:45 106.45 106.57 106.45 106.57 0.0K
09:46 106.49 106.49 106.30 106.30 0.3K
09:47 106.50 106.50 106.50 106.50 0.1K
09:49 106.48 106.48 106.48 106.48 0.2K
09:51 106.50 106.50 106.24 106.24 0.2K
09:53 106.25 106.25 106.25 106.25 0.8K
09:54 106.25 106.25 106.25 106.25 0.1K
09:55 106.47 106.68 106.47 106.68 0.4K
09:56 106.78 106.98 106.78 106.98 2.0K
09:57 107.13 107.59 107.13 107.59 1.1K
09:59 107.72 107.72 107.72 107.72 0.1K
10:01 107.53 107.53 107.53 107.53 0.0K
10:02 108.00 108.29 108.00 108.29 0.5K
10:03 107.42 107.42 107.42 107.42 0.5K
10:05 107.96 108.25 107.96 108.09 0.4K
10:07 108.18 108.25 108.18 108.25 0.6K
10:09 108.01 108.01 108.01 108.01 0.1K
10:12 108.07 108.07 108.07 108.07 0.0K
10:14 108.10 108.10 108.10 108.10 0.5K
10:16 108.04 108.41 108.04 108.41 0.0K
10:17 108.25 108.25 108.13 108.13 0.1K
10:18 108.41 108.68 108.41 108.68 0.6K
10:19 108.25 108.25 108.21 108.21 0.6K
10:21 108.10 108.10 108.09 108.09 0.5K
10:24 108.09 108.09 108.09 108.09 0.0K
10:29 108.09 108.09 107.97 107.97 1.0K
10:30 107.97 107.97 107.97 107.97 0.1K
10:32 107.98 107.98 107.46 107.46 0.2K
10:34 107.43 107.43 107.43 107.43 0.1K
10:35 107.43 107.43 107.43 107.43 0.0K
10:36 107.88 107.88 107.88 107.88 0.0K
10:37 107.88 107.88 107.88 107.88 0.0K
10:40 107.55 107.55 107.55 107.55 0.2K
10:42 107.60 107.60 107.60 107.60 0.0K
10:43 107.61 107.65 107.61 107.65 0.0K
10:44 107.65 107.89 107.65 107.89 0.0K
10:45 108.00 108.00 108.00 108.00 0.2K
10:46 107.55 107.55 107.55 107.55 0.1K
10:47 107.75 107.75 107.55 107.55 0.5K
10:52 107.55 107.55 107.53 107.53 0.4K
10:53 107.55 107.96 107.40 107.40 0.5K
10:55 107.26 107.26 107.26 107.26 0.0K
10:58 107.21 107.21 107.15 107.19 0.1K
10:59 107.11 107.11 107.07 107.07 0.2K
11:00 106.95 106.95 106.95 106.95 0.1K
11:01 106.92 106.92 106.92 106.92 0.0K
11:02 106.92 106.92 106.92 106.92 0.0K
11:03 106.59 106.92 106.59 106.92 0.1K
11:04 106.42 106.50 106.20 106.50 0.7K
11:05 106.49 106.49 106.01 106.02 2.2K
11:06 105.88 106.00 105.88 106.00 0.6K
11:07 106.00 106.00 105.90 105.90 0.1K
11:08 105.90 105.90 105.90 105.90 0.5K
11:09 106.13 106.13 105.92 105.92 0.1K
11:10 105.72 105.72 105.72 105.72 0.2K
11:12 106.06 106.06 106.04 106.04 0.1K
11:18 105.96 106.00 105.96 106.00 0.1K
11:19 105.99 105.99 105.99 105.99 0.0K
11:20 105.61 105.61 105.61 105.61 0.1K
11:21 105.60 105.99 105.60 105.67 0.3K
11:22 106.02 106.02 106.02 106.02 0.1K
11:25 105.50 105.51 105.50 105.51 2.0K
11:26 105.50 105.50 105.50 105.50 0.2K
11:29 105.31 105.80 105.31 105.80 0.1K
11:30 105.74 105.74 105.74 105.74 0.0K
11:32 105.69 105.69 105.69 105.69 0.1K
11:33 105.69 105.69 105.69 105.69 0.0K
11:34 105.70 105.70 105.70 105.70 0.1K
11:35 105.67 105.70 105.67 105.70 0.3K
11:38 105.70 105.89 105.70 105.89 0.7K
11:42 105.89 105.98 105.89 105.98 0.1K
11:44 105.99 105.99 105.99 105.99 0.0K
11:45 106.03 106.03 106.03 106.03 0.1K
11:46 106.03 106.03 106.03 106.03 0.0K
11:47 106.00 106.00 106.00 106.00 0.0K
11:53 106.00 106.00 106.00 106.00 0.1K
11:55 105.68 105.68 105.68 105.68 0.1K
11:59 105.99 105.99 105.50 105.50 0.7K
12:02 105.44 105.72 105.44 105.72 0.1K
12:04 105.44 105.44 105.44 105.44 0.0K
12:08 105.49 105.49 105.49 105.49 0.0K
12:10 106.10 106.10 106.10 106.10 1.0K
12:12 106.12 106.12 104.60 105.05 6.0K
12:13 105.11 105.11 105.11 105.11 0.0K
12:14 105.50 105.50 105.50 105.50 0.0K
12:15 105.09 105.09 105.09 105.09 0.0K
12:19 105.72 105.72 105.72 105.72 0.1K
12:21 105.68 105.68 105.68 105.68 0.1K
12:22 105.76 105.76 105.76 105.76 0.0K
12:23 105.99 105.99 105.99 105.99 1.6K
12:25 105.52 105.52 105.52 105.52 0.2K
12:26 105.56 105.56 105.56 105.56 0.0K
12:27 105.94 105.94 105.94 105.94 0.1K
12:31 105.61 105.61 105.61 105.61 0.3K
12:33 105.73 105.73 105.73 105.73 0.1K
12:34 105.73 105.73 105.50 105.50 0.5K
12:35 105.50 105.50 105.50 105.50 0.2K
12:37 105.50 105.50 105.50 105.50 0.8K
12:38 105.76 105.76 105.76 105.76 2.4K
12:39 105.08 105.08 105.08 105.08 2.6K
12:40 104.95 104.95 104.01 104.55 3.6K
12:41 104.66 104.78 104.65 104.72 0.1K
12:42 104.72 104.79 104.62 104.78 0.1K
12:43 104.75 105.38 104.69 105.38 1.6K
12:46 105.25 105.80 105.25 105.80 2.5K
12:47 106.00 106.00 105.61 106.00 1.8K
12:48 105.98 105.98 105.98 105.98 0.0K
12:49 105.81 106.00 105.81 105.81 0.0K
12:51 105.79 105.79 105.79 105.79 0.0K
12:52 105.65 105.65 105.65 105.65 0.0K
12:56 105.64 105.64 105.64 105.64 0.1K
12:57 105.93 105.93 105.93 105.93 0.0K
12:58 105.82 105.82 105.32 105.32 0.3K
13:00 105.70 105.70 105.70 105.70 0.0K
13:01 105.70 105.72 105.70 105.72 0.1K
13:06 105.72 105.93 105.72 105.93 1.0K
13:09 105.96 105.96 105.96 105.96 0.1K
13:11 105.96 105.99 105.75 105.99 0.1K
13:12 106.08 106.08 106.08 106.08 0.3K
13:14 106.10 106.10 106.10 106.10 0.1K
13:15 106.10 106.12 106.10 106.12 0.2K
13:16 106.49 106.49 106.49 106.49 0.1K
13:19 106.15 106.15 106.15 106.15 0.2K
13:20 106.00 106.00 106.00 106.00 0.2K
13:27 106.19 106.44 106.19 106.44 0.1K
13:28 106.23 106.23 106.23 106.23 0.6K
13:29 106.69 106.69 106.69 106.69 1.4K
13:30 106.69 106.69 106.69 106.69 0.2K
13:31 106.83 106.83 106.83 106.83 0.1K
13:32 107.07 107.07 106.81 106.81 0.3K
13:33 106.50 106.73 106.50 106.73 0.1K
13:35 106.45 106.89 106.45 106.89 0.3K
13:38 106.84 106.84 106.84 106.84 0.0K
13:41 106.56 106.56 106.56 106.56 0.0K
13:44 106.24 106.24 106.24 106.24 0.6K
13:45 106.50 106.50 106.25 106.25 0.1K
13:47 106.50 106.50 106.50 106.50 0.0K
13:51 106.30 106.30 106.12 106.12 1.4K
13:52 106.12 106.47 106.12 106.13 1.3K
13:53 106.10 106.10 105.93 105.93 0.1K
13:55 106.33 106.33 106.33 106.33 0.0K
13:56 106.33 106.33 106.07 106.07 0.1K
13:58 106.38 106.38 106.10 106.10 0.1K
13:59 106.12 106.12 106.12 106.12 0.0K
14:00 105.98 105.98 105.98 105.98 1.0K
14:01 106.34 106.34 106.34 106.34 0.0K
14:04 106.38 106.41 106.12 106.12 0.5K
14:05 106.14 106.14 106.14 106.14 0.1K
14:09 106.50 106.50 106.50 106.50 0.1K
14:11 106.67 106.67 106.66 106.66 0.5K
14:12 106.23 106.23 106.23 106.23 0.0K
14:14 106.25 106.25 106.03 106.03 0.3K
14:15 105.93 106.03 105.93 106.03 0.5K
14:18 106.04 106.04 106.04 106.04 0.2K
14:19 106.09 106.09 106.09 106.09 0.0K
14:25 106.59 106.59 106.34 106.34 0.2K
14:26 106.11 106.11 106.11 106.11 0.0K
14:30 106.34 106.34 106.34 106.34 0.0K
14:31 106.34 106.34 106.34 106.34 0.0K
14:32 106.32 106.32 106.32 106.32 0.2K
14:33 106.21 106.21 106.21 106.21 0.1K
14:35 106.21 106.21 106.21 106.21 0.0K
14:37 105.85 105.85 105.85 105.85 1.4K
14:45 106.12 106.12 106.12 106.12 1.6K
14:46 105.85 105.85 105.70 105.71 1.3K
14:47 105.71 105.71 105.29 105.29 0.5K
14:48 105.47 105.47 105.47 105.47 0.0K
14:49 105.48 105.50 105.39 105.49 0.2K
14:50 105.16 105.16 105.16 105.16 0.5K
14:51 105.15 105.68 105.15 105.68 0.0K
14:52 105.49 105.49 105.19 105.23 0.2K
14:55 105.00 105.02 105.00 105.02 3.3K
14:56 105.00 105.00 105.00 105.00 0.1K
14:57 105.00 105.00 105.00 105.00 0.5K
14:58 105.25 105.25 105.25 105.25 0.1K
15:00 105.45 105.45 105.45 105.45 0.0K
15:04 105.69 105.69 105.69 105.69 0.2K
15:05 105.64 105.64 105.62 105.62 0.1K
15:06 105.64 105.64 105.64 105.64 0.0K
15:07 105.63 105.63 105.63 105.63 0.1K
15:08 105.66 105.66 105.66 105.66 0.0K
15:10 105.47 105.64 105.00 105.00 1.3K
15:12 105.26 105.26 105.26 105.26 0.1K
15:14 105.58 105.58 105.58 105.58 0.0K
15:15 105.56 105.59 105.26 105.26 0.2K
15:17 105.09 105.09 105.03 105.09 0.4K
15:18 106.67 106.97 105.46 105.48 4.9K
15:20 106.64 106.64 106.64 106.64 0.5K
15:21 106.79 106.79 106.79 106.79 1.4K
15:23 106.77 106.77 106.77 106.77 0.2K
15:24 106.01 106.76 106.01 106.76 0.4K
15:25 105.54 105.54 105.54 105.54 0.2K
15:27 106.76 106.76 106.76 106.76 0.0K
15:28 106.75 106.75 106.75 106.75 0.1K
15:29 106.75 106.75 106.17 106.17 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし