Saule Technologies SA (SLTP)

SLTP
🏛️ ポーランド →
1.35
最終更新: 2025-06-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 7.14 7.40 6.78 7.10 0.0M
2021-12-29 6.70 8.30 6.60 7.08 0.1M
2021-12-28 6.48 6.90 6.42 6.46 0.1M
2021-12-27 7.00 7.00 6.44 6.66 0.1M
2021-12-23 6.48 6.80 6.26 6.80 0.1M
2021-12-22 7.00 7.26 6.32 6.44 0.1M
2021-12-21 7.30 7.48 6.74 6.92 0.0M
2021-12-20 8.38 8.38 7.22 7.48 0.1M
2021-12-17 8.20 8.44 7.96 8.02 0.0M
2021-12-16 8.20 8.40 7.92 8.30 0.0M
2021-12-15 7.92 8.20 7.78 8.12 0.0M
2021-12-14 8.30 8.30 7.76 8.12 0.0M
2021-12-13 8.54 8.54 8.00 8.30 0.0M
2021-12-10 8.90 8.96 8.12 8.30 0.0M
2021-12-09 8.40 8.80 8.28 8.80 0.0M
2021-12-08 8.46 8.48 8.22 8.40 0.0M
2021-12-07 8.40 8.48 8.22 8.40 0.0M
2021-12-06 8.88 8.88 8.22 8.50 0.0M
2021-12-03 8.66 8.90 8.60 8.82 0.0M
2021-12-02 9.10 9.10 8.50 8.96 0.0M
2021-12-01 9.00 9.00 8.80 9.00 0.0M
2021-11-30 8.90 9.18 8.80 9.12 0.0M
2021-11-29 9.28 9.28 8.80 9.00 0.0M
2021-11-26 9.18 9.18 8.86 8.90 0.0M
2021-11-25 9.00 9.28 8.88 9.20 0.0M
2021-11-24 9.18 9.18 8.50 8.88 0.0M
2021-11-23 9.50 9.50 8.70 8.80 0.0M
2021-11-22 8.54 9.28 8.54 9.00 0.0M
2021-11-19 8.64 8.96 8.40 8.40 0.0M
2021-11-18 8.60 8.66 8.18 8.56 0.0M
2021-11-17 9.30 9.30 8.30 8.60 0.0M
2021-11-16 9.00 10.80 8.50 9.22 0.1M
2021-11-15 9.10 9.28 8.50 8.90 0.0M
2021-11-12 9.60 9.80 8.70 8.70 0.0M
2021-11-10 9.80 10.00 8.00 9.50 0.0M
2021-11-09 10.20 10.20 9.30 9.80 0.0M
2021-11-08 10.45 10.60 9.90 10.20 0.0M
2021-11-05 10.70 11.15 10.00 10.45 0.0M
2021-11-04 11.25 11.25 10.10 10.10 0.0M
2021-11-03 11.25 11.25 10.70 11.10 0.0M
2021-11-02 10.15 11.30 10.00 11.20 0.0M
2021-10-29 10.55 10.60 9.50 10.00 0.0M
2021-10-28 10.75 10.80 10.40 10.55 0.0M
2021-10-27 11.50 11.90 10.45 10.90 0.1M
2021-10-26 12.00 12.05 11.00 11.50 0.0M
2021-10-25 12.10 12.10 11.60 12.00 0.0M
2021-10-22 11.85 12.25 11.85 12.10 0.0M
2021-10-21 12.90 13.15 10.55 11.85 0.1M
2021-10-20 13.00 13.30 12.40 13.20 0.0M
2021-10-19 13.30 13.30 12.80 13.00 0.0M
2021-10-18 13.40 13.45 13.00 13.30 0.0M
2021-10-15 12.40 13.45 12.40 13.15 0.0M
2021-10-14 12.00 12.80 12.00 12.40 0.0M
2021-10-13 11.95 12.45 11.65 12.10 0.0M
2021-10-12 11.90 11.90 11.50 11.85 0.0M
2021-10-11 12.00 12.00 11.55 11.90 0.0M
2021-10-08 12.15 12.50 12.00 12.00 0.0M
2021-10-07 12.45 12.45 12.00 12.15 0.0M
2021-10-06 12.50 12.50 12.00 12.40 0.0M
2021-10-05 12.50 12.60 12.00 12.50 0.0M
2021-10-04 12.50 12.50 11.55 12.50 0.0M
2021-10-01 13.30 13.40 12.30 12.35 0.0M
2021-09-30 13.50 13.90 12.70 13.30 0.0M
2021-09-29 12.00 13.50 11.80 13.10 0.0M
2021-09-28 12.80 12.80 11.80 12.40 0.0M
2021-09-27 12.60 12.95 12.20 12.85 0.0M
2021-09-24 11.90 13.50 11.05 12.60 0.0M
2021-09-23 12.15 12.15 11.60 11.90 0.0M
2021-09-22 12.15 12.45 12.05 12.15 0.0M
2021-09-21 12.50 12.50 12.20 12.40 0.0M
2021-09-20 13.50 13.50 12.20 12.65 0.1M
2021-09-17 13.80 13.80 13.45 13.55 0.0M
2021-09-16 14.00 14.00 13.35 13.90 0.0M
2021-09-15 14.00 14.10 13.70 14.05 0.0M
2021-09-14 14.00 14.10 13.80 14.00 0.0M
2021-09-13 14.10 14.45 13.60 13.85 0.0M
2021-09-10 14.00 14.10 13.50 14.00 0.0M
2021-09-09 14.30 14.35 13.80 14.20 0.0M
2021-09-08 14.25 14.30 13.90 14.20 0.0M
2021-09-07 13.15 14.40 12.90 14.00 0.1M
2021-09-06 13.35 13.50 12.90 13.20 0.0M
2021-09-03 13.50 13.50 12.95 13.35 0.0M
2021-09-02 13.65 13.95 12.95 13.50 0.0M
2021-09-01 13.35 13.40 12.65 13.40 0.0M
2021-08-31 14.10 14.10 12.70 12.80 0.0M
2021-08-30 13.80 14.40 13.80 13.95 0.0M
2021-08-27 13.95 14.10 13.45 14.00 0.0M
2021-08-26 13.00 14.75 13.00 13.65 0.1M
2021-08-25 12.70 13.00 12.50 13.00 0.0M
2021-08-24 12.95 12.95 12.35 12.70 0.0M
2021-08-23 12.70 13.00 12.25 12.95 0.0M
2021-08-20 12.50 12.75 12.10 12.65 0.0M
2021-08-19 12.10 12.50 11.60 12.50 0.0M
2021-08-18 12.10 12.20 11.90 12.20 0.0M
2021-08-17 12.30 12.30 11.85 12.20 0.0M
2021-08-16 12.00 12.30 11.90 12.25 0.0M
2021-08-13 12.20 12.30 12.05 12.20 0.0M
2021-08-12 12.20 12.20 11.70 12.15 0.0M
2021-08-11 11.90 12.30 11.90 12.20 0.0M
2021-08-10 12.00 12.00 11.55 11.70 0.0M
2021-08-09 12.50 12.50 11.85 12.00 0.0M
2021-08-06 12.30 12.50 11.55 12.20 0.0M
2021-08-05 11.50 12.50 11.50 12.20 0.0M
2021-08-04 12.05 12.45 11.50 11.75 0.0M
2021-08-03 12.25 12.40 11.80 11.80 0.0M
2021-08-02 10.80 12.95 10.75 12.25 0.0M
2021-07-30 10.35 10.95 10.20 10.90 0.0M
2021-07-29 11.20 11.40 9.50 10.40 0.0M
2021-07-28 11.30 11.55 11.00 11.00 0.0M
2021-07-27 11.10 11.30 10.40 11.20 0.0M
2021-07-26 12.10 12.10 10.75 11.10 0.0M
2021-07-23 12.00 12.40 11.80 12.10 0.0M
2021-07-22 12.15 12.15 11.80 11.80 0.0M
2021-07-21 12.40 12.40 11.90 12.25 0.0M
2021-07-20 12.10 12.40 11.85 12.40 0.0M
2021-07-19 12.40 12.75 11.80 12.10 0.0M
2021-07-16 12.80 12.80 12.15 12.65 0.0M
2021-07-15 12.90 12.90 12.50 12.80 0.0M
2021-07-14 12.60 13.00 12.35 13.00 0.0M
2021-07-13 12.65 12.70 12.25 12.60 0.0M
2021-07-12 12.50 13.00 11.80 12.40 0.0M
2021-07-09 12.75 13.10 12.50 12.70 0.0M
2021-07-08 12.60 13.00 12.45 12.70 0.0M
2021-07-07 12.50 12.80 12.00 12.65 0.0M
2021-07-06 12.95 13.00 12.10 12.65 0.0M
2021-07-05 13.75 13.75 12.90 13.00 0.0M
2021-07-02 13.75 14.50 13.00 13.75 0.1M
2021-07-01 12.65 13.85 12.30 13.60 0.0M
2021-06-30 12.25 12.60 11.80 12.60 0.0M
2021-06-29 12.40 12.50 11.80 12.00 0.0M
2021-06-28 11.60 12.50 11.50 12.40 0.1M
2021-06-25 11.35 11.40 10.75 11.25 0.0M
2021-06-24 11.55 11.75 10.90 11.10 0.0M
2021-06-23 11.00 11.55 10.90 11.40 0.0M
2021-06-22 12.00 12.00 10.30 10.90 0.1M
2021-06-21 12.90 12.90 11.30 12.00 0.1M
2021-06-18 14.30 14.30 12.20 12.75 0.1M
2021-06-17 13.45 13.50 12.60 13.30 0.0M
2021-06-16 14.20 14.50 12.30 13.15 0.1M
2021-06-15 14.00 14.80 12.70 14.20 0.1M
2021-06-14 12.40 14.00 12.30 13.75 0.1M
2021-06-11 12.50 12.65 12.20 12.45 0.0M
2021-06-10 11.95 12.60 11.85 12.30 0.1M
2021-06-09 11.50 12.00 11.40 11.95 0.1M
2021-06-08 10.40 11.85 10.00 11.50 0.1M
2021-06-07 10.25 10.50 10.00 10.35 0.0M
2021-06-04 10.50 10.65 9.80 10.30 0.0M
2021-06-02 10.65 10.70 10.00 10.50 0.0M
2021-06-01 10.40 11.00 10.00 10.65 0.1M
2021-05-31 10.60 11.00 9.90 10.40 0.1M
2021-05-28 10.55 11.00 10.00 10.60 0.0M
2021-05-27 10.30 10.60 10.00 10.55 0.0M
2021-05-26 11.10 11.15 9.80 10.65 0.0M
2021-05-25 10.95 11.30 10.80 11.00 0.1M
2021-05-24 10.30 11.15 10.15 10.80 0.1M
2021-05-21 9.80 11.45 9.56 10.00 0.1M
2021-05-20 9.08 10.00 8.80 9.80 0.1M
2021-05-19 9.24 9.28 8.74 9.08 0.0M
2021-05-18 9.10 9.32 8.76 9.24 0.0M
2021-05-17 9.06 9.10 8.68 9.10 0.0M
2021-05-14 9.18 9.30 8.70 9.06 0.0M
2021-05-13 9.08 9.28 8.74 9.00 0.0M
2021-05-12 9.10 9.20 8.70 9.10 0.0M
2021-05-11 9.30 9.90 8.80 9.10 0.0M
2021-05-10 9.00 9.40 8.80 9.30 0.0M
2021-05-07 9.16 9.30 8.58 9.28 0.0M
2021-05-06 8.96 9.38 8.76 9.20 0.0M
2021-05-05 9.00 9.58 8.54 9.38 0.0M
2021-05-04 9.40 9.40 8.68 9.00 0.0M
2021-04-30 9.38 9.38 8.60 9.04 0.0M
2021-04-29 9.02 9.60 8.60 9.18 0.0M
2021-04-28 8.88 9.76 8.40 9.40 0.0M
2021-04-27 8.50 8.88 8.10 8.88 0.0M
2021-04-26 9.10 9.46 8.50 9.00 0.0M
2021-04-23 9.50 9.96 9.02 9.46 0.0M
2021-04-22 9.60 10.00 9.46 10.00 0.0M
2021-04-21 9.20 9.58 8.20 9.56 0.1M
2021-04-20 9.96 10.00 8.70 9.20 0.0M
2021-04-19 9.50 11.90 8.00 9.96 0.4M
2021-04-16 10.25 10.70 9.40 10.30 0.1M
2021-04-15 9.70 10.75 9.08 10.25 0.1M
2021-04-14 8.36 10.85 8.36 9.80 0.1M
2021-04-13 8.70 8.70 8.00 8.40 0.0M
2021-04-12 7.70 9.00 7.40 8.68 0.0M
2021-04-09 7.66 7.66 7.42 7.50 0.0M
2021-04-08 6.94 7.80 6.80 7.60 0.0M
2021-04-07 6.80 6.98 6.80 6.94 0.0M
2021-04-06 6.90 6.90 6.80 6.80 0.0M
2021-04-01 7.00 7.00 6.80 6.96 0.0M
2021-03-31 8.30 8.30 6.50 6.80 0.1M
2021-03-30 8.00 8.95 8.00 8.30 0.0M
2021-03-29 7.20 8.40 7.00 8.30 0.0M
2021-03-26 6.55 7.80 6.55 7.20 0.0M
2021-03-25 6.20 6.70 6.20 6.45 0.0M
2021-03-24 6.00 6.50 6.00 6.35 0.0M
2021-03-23 6.15 6.20 5.70 6.00 0.0M
2021-03-22 5.30 6.25 5.30 6.15 0.0M
2021-03-19 5.20 5.30 5.00 5.20 0.0M
2021-03-18 5.50 5.70 4.80 5.00 0.0M
2021-03-17 5.95 5.95 5.60 5.70 0.0M
2021-03-16 5.30 6.00 5.00 5.90 0.0M
2021-03-15 5.80 6.00 4.82 5.20 0.1M
2021-03-12 6.00 6.00 5.80 5.80 0.0M
2021-03-11 5.90 6.10 5.60 6.00 0.0M
2021-03-10 5.90 6.20 5.90 6.10 0.0M
2021-03-09 5.90 6.10 5.80 6.00 0.0M
2021-03-08 5.95 6.00 5.80 5.80 0.0M
2021-03-05 5.70 6.10 5.30 6.10 0.0M
2021-03-04 6.00 6.00 5.80 6.00 0.0M
2021-03-03 6.00 6.00 6.00 6.00 0.0M
2021-03-02 6.00 6.00 6.00 6.00 0.0M
2021-03-01 6.20 6.50 6.20 6.20 0.0M
2021-02-26 6.30 6.40 6.20 6.20 0.0M
2021-02-24 6.10 6.10 6.10 6.10 0.0M
2021-02-22 6.40 6.45 6.20 6.20 0.0M
2021-02-19 6.10 6.10 6.10 6.10 0.0M
2021-02-17 6.10 6.45 6.00 6.00 0.0M
2021-02-16 6.10 6.20 6.10 6.20 0.0M
2021-02-15 6.10 6.50 6.10 6.10 0.0M
2021-02-12 6.15 6.15 6.10 6.10 0.0M
2021-02-11 6.45 6.45 6.10 6.10 0.0M
2021-02-10 6.10 6.45 6.00 6.45 0.0M
2021-02-09 6.10 6.10 6.10 6.10 0.0M
2021-02-08 6.00 6.55 5.90 6.20 0.0M
2021-02-05 6.00 6.00 5.80 5.80 0.0M
2021-02-04 6.00 6.00 5.60 5.80 0.0M
2021-02-03 6.00 6.35 6.00 6.00 0.0M
2021-02-02 6.00 6.00 6.00 6.00 0.0M
2021-02-01 6.30 6.30 6.00 6.00 0.0M
2021-01-29 6.30 6.30 6.30 6.30 0.0M
2021-01-28 6.10 6.35 6.05 6.30 0.0M
2021-01-27 5.75 5.75 5.20 5.75 0.0M
2021-01-26 6.00 6.35 5.65 5.75 0.0M
2021-01-25 6.10 6.10 6.00 6.10 0.0M
2021-01-22 6.40 6.40 6.10 6.10 0.0M
2021-01-21 6.40 6.40 6.00 6.00 0.0M
2021-01-20 6.10 6.15 6.05 6.15 0.0M
2021-01-19 6.50 6.70 6.00 6.10 0.0M
2021-01-18 6.70 6.70 6.40 6.40 0.0M
2021-01-15 6.70 6.70 6.70 6.70 0.0M
2021-01-14 6.75 6.75 6.75 6.75 0.0M
2021-01-13 6.50 6.50 6.40 6.50 0.0M
2021-01-12 6.40 6.85 6.40 6.40 0.0M
2021-01-11 6.45 6.45 6.30 6.40 0.0M
2021-01-08 6.70 6.70 6.40 6.40 0.0M
2021-01-07 6.50 6.50 6.30 6.50 0.0M
2021-01-05 6.50 6.50 6.10 6.10 0.0M
2021-01-04 6.00 6.85 6.00 6.10 0.0M