1.35
最終更新: 2025-06-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 09:05 | 1.09 | 1.09 | 1.08 | 1.08 | 0.0K |
| 09:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:20 | 1.07 | 1.07 | 0.99 | 0.99 | 15.5K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 09:30 | 1.00 | 1.02 | 0.99 | 0.99 | 3.5K |
| 09:35 | 0.98 | 0.98 | 0.90 | 0.90 | 27.7K |
| 09:40 | 0.90 | 0.97 | 0.90 | 0.96 | 8.5K |
| 09:45 | 0.96 | 0.96 | 0.90 | 0.90 | 23.6K |
| 09:50 | 0.94 | 0.94 | 0.90 | 0.90 | 8.0K |
| 09:55 | 0.90 | 0.93 | 0.90 | 0.93 | 8.8K |
| 10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 5.5K |
| 10:05 | 0.94 | 0.95 | 0.91 | 0.95 | 7.8K |
| 10:10 | 0.95 | 0.96 | 0.92 | 0.93 | 7.8K |
| 10:25 | 0.96 | 0.96 | 0.93 | 0.93 | 0.2K |
| 10:30 | 0.96 | 0.98 | 0.95 | 0.96 | 5.9K |
| 10:35 | 0.96 | 0.96 | 0.96 | 0.96 | 2.1K |
| 10:40 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 10:45 | 0.96 | 0.96 | 0.96 | 0.96 | 2.7K |
| 10:55 | 0.96 | 0.96 | 0.96 | 0.96 | 1.7K |
| 11:00 | 0.96 | 0.96 | 0.96 | 0.96 | 2.7K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 3.5K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 5.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 11:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2.6K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 12:05 | 1.00 | 1.00 | 0.99 | 0.99 | 7.7K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:50 | 1.00 | 1.04 | 1.00 | 1.04 | 14.0K |
| 12:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 13:05 | 1.03 | 1.05 | 1.03 | 1.05 | 3.3K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 6.3K |
| 13:20 | 1.03 | 1.03 | 1.00 | 1.00 | 20.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:40 | 1.00 | 1.05 | 1.00 | 1.05 | 2.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:20 | 1.00 | 1.00 | 0.98 | 0.98 | 2.4K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:35 | 0.99 | 1.00 | 0.99 | 1.00 | 3.6K |
| 16:40 | 1.00 | 1.03 | 0.98 | 0.98 | 5.3K |
| 16:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 17:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |