SAR/JPY - サウジリヤル 日本円

SAR/JPY
🏛️ 日本 →
39.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 39.94 39.99 39.83 39.87 0.0M
2025-09-25 39.70 39.98 39.61 39.94 0.0M
2025-09-24 39.37 39.70 39.33 39.70 0.0M
2025-09-23 39.39 39.45 39.32 39.37 0.0M
2025-09-22 39.45 39.57 39.37 39.39 0.0M
2025-09-21 39.45 39.49 39.43 39.49 0.0M
2025-09-19 39.47 39.55 39.25 39.46 0.0M
2025-09-18 39.18 39.54 39.12 39.47 0.0M
2025-09-17 39.06 39.20 38.78 39.18 0.0M
2025-09-16 39.30 39.34 38.99 39.06 0.0M
2025-09-15 39.36 39.40 39.25 39.30 0.0M
2025-09-14 39.36 39.48 39.35 39.38 0.0M
2025-09-12 39.24 39.48 39.22 39.37 0.0M
2025-09-11 39.31 39.46 39.18 39.24 0.0M
2025-09-10 39.29 39.36 39.22 39.31 0.0M
2025-09-09 39.33 39.33 39.00 39.29 0.0M
2025-09-08 39.29 39.61 39.27 39.32 0.0M
2025-09-05 39.57 39.59 39.12 39.29 0.0M
2025-09-04 39.47 39.66 39.39 39.58 0.0M
2025-09-03 39.54 39.75 39.41 39.47 0.0M
2025-09-02 39.22 39.70 39.19 39.54 0.0M
2025-09-01 39.19 39.29 39.12 39.22 0.0M
2025-08-29 39.16 39.29 39.11 39.19 0.0M
2025-08-28 39.29 39.31 39.09 39.16 0.0M
2025-08-27 39.29 39.50 39.26 39.29 0.0M
2025-08-26 39.39 39.43 39.17 39.29 0.0M
2025-08-25 39.17 39.44 39.11 39.39 0.0M
2025-08-22 39.54 39.65 39.06 39.16 0.0M
2025-08-21 39.26 39.55 39.24 39.54 0.0M
2025-08-20 39.36 39.40 39.14 39.26 0.0M
2025-08-19 39.41 39.48 39.29 39.36 0.0M
2025-08-18 39.23 39.45 39.18 39.42 0.0M
2025-08-15 39.38 39.42 39.11 39.23 0.0M
2025-08-14 39.28 39.43 38.97 39.38 0.0M
2025-08-13 39.40 39.50 39.20 39.28 0.0M
2025-08-12 39.48 39.59 39.33 39.40 0.0M
2025-08-11 39.36 39.51 39.27 39.48 0.0M
2025-08-08 39.21 39.41 39.10 39.37 0.0M
2025-08-07 39.28 39.37 39.09 39.21 0.0M
2025-08-06 39.35 39.42 39.17 39.28 0.0M
2025-08-05 39.21 39.41 39.08 39.35 0.0M
2025-08-04 39.29 39.48 39.15 39.21 0.0M
2025-08-01 40.19 40.24 39.27 39.29 0.0M
2025-07-31 39.86 40.22 39.61 40.19 0.0M
2025-07-30 39.58 39.87 39.41 39.86 0.0M
2025-07-29 39.60 39.68 39.50 39.58 0.0M
2025-07-28 39.35 39.61 39.32 39.60 0.0M
2025-07-25 39.19 39.44 39.14 39.37 0.0M
2025-07-24 39.06 39.20 38.88 39.19 0.0M
2025-07-23 39.09 39.25 38.95 39.06 0.0M
2025-07-22 39.29 39.44 39.01 39.09 0.0M
2025-07-21 39.48 39.64 39.21 39.29 0.0M
2025-07-18 39.63 39.70 39.51 39.68 0.0M
2025-07-17 39.43 39.75 39.39 39.63 0.0M
2025-07-16 39.70 39.78 39.17 39.43 0.0M
2025-07-15 39.39 39.74 39.34 39.70 0.0M
2025-07-14 39.31 39.41 39.16 39.39 0.0M
2025-07-11 39.00 39.34 38.96 39.31 0.0M
2025-07-10 39.02 39.14 38.86 39.00 0.0M
2025-07-09 39.08 39.25 38.99 39.02 0.0M
2025-07-08 38.94 39.20 38.89 39.08 0.0M
2025-07-07 38.55 39.00 38.45 38.95 0.0M
2025-07-04 38.65 38.66 38.45 38.55 0.0M
2025-07-03 38.32 38.73 38.25 38.65 0.0M
2025-07-02 38.25 38.47 38.22 38.32 0.0M
2025-07-01 38.41 38.43 38.05 38.25 0.0M
2025-06-30 38.58 38.60 38.34 38.41 0.0M
2025-06-27 38.50 38.65 38.44 38.58 0.0M
2025-06-26 38.73 38.74 38.33 38.50 0.0M
2025-06-25 38.64 38.92 38.55 38.73 0.0M
2025-06-24 38.96 38.98 38.52 38.64 0.0M
2025-06-23 38.90 39.46 38.88 38.96 0.0M
2025-06-20 38.77 38.97 38.68 38.94 0.0M
2025-06-19 38.68 38.86 38.58 38.77 0.0M
2025-06-18 38.72 38.77 38.47 38.68 0.0M
2025-06-17 38.58 38.75 38.49 38.72 0.0M
2025-06-16 38.36 38.63 38.29 38.58 0.0M
2025-06-13 38.25 38.50 38.07 38.39 0.0M
2025-06-12 38.55 38.55 38.17 38.25 0.0M
2025-06-11 38.63 38.79 38.48 38.55 0.0M
2025-06-10 38.56 38.75 38.51 38.63 0.0M
2025-06-09 38.64 38.66 38.39 38.56 0.0M
2025-06-06 38.27 38.69 38.23 38.63 0.0M
2025-06-05 38.07 38.39 38.00 38.27 0.0M
2025-06-04 38.40 38.50 38.02 38.07 0.0M
2025-06-03 38.05 38.43 37.96 38.40 0.0M
2025-06-02 38.41 38.43 38.00 38.05 0.0M
2025-05-30 38.44 38.51 38.24 38.40 0.0M
2025-05-29 38.62 39.01 38.37 38.43 0.0M
2025-05-28 38.48 38.69 38.35 38.62 0.0M
2025-05-27 38.09 38.52 37.89 38.48 0.0M
2025-05-26 38.01 38.15 37.92 38.09 0.0M
2025-05-23 38.40 38.43 37.97 38.01 0.0M
2025-05-22 38.31 38.51 38.07 38.40 0.0M
2025-05-21 38.53 38.56 38.21 38.31 0.0M
2025-05-20 38.63 38.80 38.42 38.53 0.0M
2025-05-19 38.83 38.83 38.57 38.63 0.0M
2025-05-16 38.84 38.96 38.64 38.83 0.0M
2025-05-15 39.12 39.13 38.77 38.84 0.0M
2025-05-14 39.32 39.38 38.82 39.13 0.0M
2025-05-13 39.58 39.60 39.29 39.32 0.0M
2025-05-12 38.76 39.64 38.76 39.58 0.0M
2025-05-09 38.91 38.98 38.61 38.76 0.0M
2025-05-08 38.35 38.98 38.25 38.91 0.0M
2025-05-07 37.98 38.39 37.96 38.35 0.0M
2025-05-06 38.32 38.47 37.95 37.98 0.0M
2025-05-05 38.66 38.67 38.28 38.32 0.0M
2025-05-02 38.78 38.92 38.33 38.66 0.0M
2025-05-01 38.15 38.87 38.09 38.78 0.0M
2025-04-30 37.96 38.18 37.89 38.15 0.0M
2025-04-29 37.86 38.06 37.84 37.96 0.0M
2025-04-28 38.31 38.37 37.85 37.86 0.0M
2025-04-25 38.03 38.40 38.00 38.31 0.0M
2025-04-24 38.25 38.25 37.93 38.03 0.0M
2025-04-23 37.75 38.28 37.72 38.25 0.0M
2025-04-22 37.55 37.77 37.29 37.75 0.0M
2025-04-21 37.89 37.90 37.44 37.54 0.0M
2025-04-18 37.97 37.98 37.87 37.89 0.0M
2025-04-17 37.80 38.14 37.74 37.95 0.0M
2025-04-16 38.18 38.19 37.75 37.79 0.0M
2025-04-15 38.11 38.27 38.01 38.17 0.0M
2025-04-14 38.23 38.45 37.89 38.10 0.0M
2025-04-11 38.49 38.53 37.85 38.23 0.0M
2025-04-10 39.35 39.35 38.37 38.48 0.0M
2025-04-09 38.98 39.50 38.35 39.34 0.0M
2025-04-08 39.38 39.45 38.89 38.97 0.0M
2025-04-07 39.15 39.46 38.59 39.37 0.0M
2025-04-04 38.94 39.29 38.52 39.14 0.0M
2025-04-03 39.79 39.79 38.70 38.92 0.0M
2025-04-02 39.88 40.12 39.75 39.77 0.0M
2025-04-01 39.98 40.03 39.71 39.88 0.0M
2025-03-31 39.93 40.07 39.64 39.97 0.0M
2025-03-28 40.28 40.32 39.91 39.94 0.0M
2025-03-27 40.15 40.30 40.00 40.27 0.0M
2025-03-26 39.96 40.20 39.94 40.14 0.0M
2025-03-25 40.18 40.25 39.86 39.96 0.0M
2025-03-24 39.81 40.19 39.81 40.17 0.0M
2025-03-21 39.67 39.91 39.61 39.80 0.0M
2025-03-20 39.64 39.72 39.50 39.66 0.0M
2025-03-19 39.80 40.04 39.62 39.64 0.0M
2025-03-18 39.79 39.99 39.75 39.78 0.0M
2025-03-17 39.62 39.81 39.57 39.78 0.0M
2025-03-14 39.42 39.74 39.40 39.62 0.0M
2025-03-13 39.53 39.57 39.31 39.40 0.0M
2025-03-12 39.41 39.79 39.39 39.52 0.0M
2025-03-11 39.26 39.50 39.06 39.40 0.0M
2025-03-10 39.46 39.46 39.09 39.25 0.0M
2025-03-07 39.46 39.52 39.17 39.45 0.0M
2025-03-06 39.70 39.82 39.28 39.44 0.0M
2025-03-05 39.95 40.05 39.56 39.68 0.0M
2025-03-04 39.87 39.97 39.49 39.94 0.0M
2025-03-03 40.17 40.36 39.76 39.86 0.0M
2025-02-28 39.95 40.27 39.76 40.15 0.0M
2025-02-27 39.76 40.05 39.66 39.94 0.0M
2025-02-26 39.75 39.97 39.64 39.75 0.0M
2025-02-25 39.93 40.09 39.62 39.74 0.0M
2025-02-24 39.81 39.97 39.69 39.92 0.0M
2025-02-21 39.90 40.20 39.71 39.80 0.0M
2025-02-20 40.39 40.40 39.83 39.89 0.0M
2025-02-19 40.55 40.62 40.32 40.39 0.0M
2025-02-18 40.40 40.60 40.33 40.54 0.0M
2025-02-17 40.62 40.64 40.35 40.39 0.0M
2025-02-14 40.74 40.84 40.54 40.60 0.0M
2025-02-13 41.17 41.25 40.71 40.74 0.0M
2025-02-12 40.67 41.28 40.63 41.17 0.0M
2025-02-11 40.54 40.70 40.44 40.66 0.0M
2025-02-10 40.38 40.68 40.33 40.53 0.0M
2025-02-07 40.39 40.64 40.24 40.37 0.0M
2025-02-06 40.69 40.77 40.33 40.37 0.0M
2025-02-05 41.16 41.19 40.55 40.68 0.0M
2025-02-04 41.27 41.47 41.10 41.15 0.0M
2025-02-03 41.38 41.57 41.06 41.26 0.0M
2025-01-31 41.14 41.40 41.03 41.36 0.0M
2025-01-30 41.39 41.40 40.99 41.13 0.0M
2025-01-29 41.47 41.54 41.31 41.37 0.0M
2025-01-28 41.20 41.59 41.18 41.46 0.0M
2025-01-27 41.59 41.66 40.98 41.19 0.0M
2025-01-24 41.61 41.75 41.28 41.57 0.0M
2025-01-23 41.73 41.80 41.51 41.60 0.0M
2025-01-22 41.46 41.79 41.41 41.73 0.0M
2025-01-21 41.48 41.64 41.25 41.45 0.0M
2025-01-20 41.66 41.74 41.41 41.47 0.0M
2025-01-17 41.35 41.69 41.30 41.64 0.0M
2025-01-16 41.70 41.72 41.33 41.34 0.0M
2025-01-15 42.09 42.12 41.55 41.69 0.0M
2025-01-14 41.95 42.16 41.84 42.08 0.0M
2025-01-13 42.01 42.08 41.80 41.94 0.0M
2025-01-10 42.13 42.33 41.89 42.00 0.0M
2025-01-09 42.18 42.20 41.98 42.12 0.0M
2025-01-08 42.09 42.24 42.06 42.17 0.0M
2025-01-07 41.98 42.20 41.92 42.09 0.0M
2025-01-06 41.88 42.07 41.60 41.97 0.0M
2025-01-03 41.94 41.96 41.78 41.87 0.0M
2025-01-02 41.76 42.04 41.66 41.93 0.0M
2025-01-01 41.84 41.85 41.75 41.75 0.0M