7,520.00
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 10,760.00 | 10,980.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2022-12-29 | 11,040.00 | 12,780.00 | 10,320.00 | 10,640.00 | 0.0M |
| 2022-12-28 | 12,440.00 | 12,880.00 | 10,760.00 | 11,060.00 | 0.0M |
| 2022-12-27 | 10,100.00 | 12,840.00 | 10,100.00 | 12,460.00 | 0.0M |
| 2022-12-26 | 10,080.00 | 10,140.00 | 10,000.00 | 10,120.00 | 0.0M |
| 2022-12-23 | 10,120.00 | 10,160.00 | 10,040.00 | 10,060.00 | 0.0M |
| 2022-12-22 | 10,060.00 | 10,200.00 | 10,040.00 | 10,140.00 | 0.0M |
| 2022-12-21 | 10,140.00 | 10,180.00 | 10,040.00 | 10,060.00 | 0.0M |
| 2022-12-20 | 10,040.00 | 10,120.00 | 10,000.00 | 10,120.00 | 0.0M |
| 2022-12-19 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-12-16 | 10,180.00 | 10,200.00 | 10,060.00 | 10,120.00 | 0.0M |
| 2022-12-15 | 10,020.00 | 10,200.00 | 10,000.00 | 10,160.00 | 0.0M |
| 2022-12-14 | 10,100.00 | 10,120.00 | 10,000.00 | 10,060.00 | 0.0M |
| 2022-12-13 | 10,100.00 | 10,120.00 | 10,060.00 | 10,120.00 | 0.0M |
| 2022-12-12 | 10,140.00 | 10,220.00 | 10,020.00 | 10,060.00 | 0.0M |
| 2022-12-09 | 10,120.00 | 10,260.00 | 10,120.00 | 10,200.00 | 0.0M |
| 2022-12-08 | 10,240.00 | 10,260.00 | 10,140.00 | 10,200.00 | 0.0M |
| 2022-12-07 | 10,300.00 | 10,300.00 | 10,120.00 | 10,240.00 | 0.0M |
| 2022-12-06 | 10,340.00 | 10,360.00 | 10,120.00 | 10,300.00 | 0.0M |
| 2022-12-05 | 10,380.00 | 10,420.00 | 10,100.00 | 10,340.00 | 0.0M |
| 2022-12-02 | 10,460.00 | 10,460.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2022-12-01 | 10,420.00 | 10,460.00 | 10,380.00 | 10,440.00 | 0.0M |
| 2022-11-30 | 10,480.00 | 10,480.00 | 10,380.00 | 10,400.00 | 0.0M |
| 2022-11-29 | 10,480.00 | 10,580.00 | 10,400.00 | 10,460.00 | 0.0M |
| 2022-11-28 | 10,540.00 | 10,580.00 | 10,460.00 | 10,500.00 | 0.0M |
| 2022-11-25 | 10,580.00 | 10,660.00 | 10,540.00 | 10,580.00 | 0.0M |
| 2022-11-24 | 10,680.00 | 10,720.00 | 10,560.00 | 10,560.00 | 0.0M |
| 2022-11-23 | 10,700.00 | 10,740.00 | 10,520.00 | 10,680.00 | 0.0M |
| 2022-11-22 | 10,680.00 | 10,720.00 | 10,600.00 | 10,720.00 | 0.0M |
| 2022-11-21 | 10,680.00 | 10,720.00 | 10,540.00 | 10,600.00 | 0.0M |
| 2022-11-18 | 10,880.00 | 10,880.00 | 10,580.00 | 10,660.00 | 0.0M |
| 2022-11-17 | 10,720.00 | 10,880.00 | 10,720.00 | 10,840.00 | 0.0M |
| 2022-11-16 | 10,700.00 | 10,860.00 | 10,500.00 | 10,720.00 | 0.0M |
| 2022-11-15 | 10,760.00 | 10,800.00 | 10,680.00 | 10,740.00 | 0.0M |
| 2022-11-14 | 10,780.00 | 10,860.00 | 10,640.00 | 10,740.00 | 0.0M |
| 2022-11-11 | 10,880.00 | 10,940.00 | 10,660.00 | 10,780.00 | 0.0M |
| 2022-11-10 | 10,600.00 | 10,940.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2022-11-09 | 10,900.00 | 10,900.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2022-11-08 | 10,760.00 | 11,000.00 | 10,740.00 | 10,880.00 | 0.0M |
| 2022-11-07 | 10,800.00 | 10,800.00 | 10,680.00 | 10,740.00 | 0.0M |
| 2022-11-03 | 10,800.00 | 10,860.00 | 10,400.00 | 10,700.00 | 0.0M |
| 2022-11-02 | 10,420.00 | 10,840.00 | 10,420.00 | 10,720.00 | 0.0M |
| 2022-11-01 | 10,480.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-10-31 | 10,280.00 | 10,580.00 | 10,280.00 | 10,380.00 | 0.0M |
| 2022-10-28 | 10,160.00 | 10,320.00 | 10,140.00 | 10,280.00 | 0.0M |
| 2022-10-27 | 10,180.00 | 10,320.00 | 10,120.00 | 10,160.00 | 0.0M |
| 2022-10-26 | 10,100.00 | 10,220.00 | 10,100.00 | 10,160.00 | 0.0M |
| 2022-10-25 | 10,280.00 | 10,280.00 | 9,820.00 | 10,220.00 | 0.0M |
| 2022-10-24 | 10,100.00 | 10,300.00 | 10,100.00 | 10,240.00 | 0.0M |
| 2022-10-21 | 10,160.00 | 10,220.00 | 9,980.00 | 10,120.00 | 0.0M |
| 2022-10-20 | 10,120.00 | 10,180.00 | 10,100.00 | 10,160.00 | 0.0M |
| 2022-10-19 | 10,180.00 | 10,180.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2022-10-18 | 10,180.00 | 10,200.00 | 10,060.00 | 10,200.00 | 0.0M |
| 2022-10-17 | 10,100.00 | 10,160.00 | 10,100.00 | 10,140.00 | 0.0M |
| 2022-10-14 | 10,000.00 | 10,100.00 | 10,000.00 | 10,060.00 | 0.0M |
| 2022-10-13 | 10,000.00 | 10,140.00 | 9,960.00 | 10,000.00 | 0.0M |
| 2022-10-12 | 10,160.00 | 10,160.00 | 10,020.00 | 10,040.00 | 0.0M |
| 2022-10-11 | 9,940.00 | 10,140.00 | 9,840.00 | 10,040.00 | 0.0M |
| 2022-10-10 | 9,800.00 | 9,900.00 | 9,640.00 | 9,820.00 | 0.0M |
| 2022-10-07 | 9,840.00 | 10,000.00 | 9,660.00 | 9,820.00 | 0.0M |
| 2022-10-06 | 9,580.00 | 10,460.00 | 9,580.00 | 9,920.00 | 0.0M |
| 2022-10-05 | 9,680.00 | 9,800.00 | 9,440.00 | 9,580.00 | 0.0M |
| 2022-10-04 | 9,540.00 | 9,880.00 | 9,320.00 | 9,620.00 | 0.0M |
| 2022-10-03 | 9,180.00 | 9,680.00 | 9,120.00 | 9,680.00 | 0.0M |
| 2022-09-30 | 9,120.00 | 9,340.00 | 9,000.00 | 9,320.00 | 0.0M |
| 2022-09-29 | 9,340.00 | 9,440.00 | 9,020.00 | 9,300.00 | 0.0M |
| 2022-09-28 | 9,440.00 | 9,480.00 | 9,320.00 | 9,360.00 | 0.0M |
| 2022-09-27 | 9,480.00 | 9,520.00 | 9,300.00 | 9,380.00 | 0.0M |
| 2022-09-26 | 10,120.00 | 10,120.00 | 9,200.00 | 9,440.00 | 0.0M |
| 2022-09-23 | 10,380.00 | 10,380.00 | 10,020.00 | 10,120.00 | 0.0M |
| 2022-09-22 | 10,100.00 | 10,540.00 | 10,100.00 | 10,320.00 | 0.0M |
| 2022-09-21 | 10,120.00 | 10,160.00 | 9,960.00 | 10,120.00 | 0.0M |
| 2022-09-20 | 10,880.00 | 10,900.00 | 10,220.00 | 10,300.00 | 0.0M |
| 2022-09-19 | 10,940.00 | 11,080.00 | 10,880.00 | 10,900.00 | 0.0M |
| 2022-09-16 | 11,060.00 | 11,120.00 | 10,820.00 | 11,000.00 | 0.0M |
| 2022-09-15 | 11,000.00 | 11,040.00 | 10,900.00 | 11,020.00 | 0.0M |
| 2022-09-14 | 11,040.00 | 11,220.00 | 10,840.00 | 10,960.00 | 0.0M |
| 2022-09-13 | 11,240.00 | 11,240.00 | 10,920.00 | 11,000.00 | 0.0M |
| 2022-09-12 | 11,260.00 | 11,340.00 | 11,180.00 | 11,240.00 | 0.0M |
| 2022-09-09 | 11,220.00 | 11,300.00 | 11,100.00 | 11,240.00 | 0.0M |
| 2022-09-08 | 11,200.00 | 11,220.00 | 11,080.00 | 11,140.00 | 0.0M |
| 2022-09-07 | 11,260.00 | 11,340.00 | 11,080.00 | 11,080.00 | 0.0M |
| 2022-09-06 | 11,460.00 | 11,540.00 | 10,840.00 | 11,240.00 | 0.0M |
| 2022-09-05 | 11,440.00 | 11,540.00 | 11,100.00 | 11,440.00 | 0.0M |
| 2022-09-02 | 11,300.00 | 11,520.00 | 11,080.00 | 11,400.00 | 0.0M |
| 2022-09-01 | 10,920.00 | 11,580.00 | 10,780.00 | 11,200.00 | 0.0M |
| 2022-08-31 | 10,520.00 | 10,900.00 | 10,500.00 | 10,820.00 | 0.0M |
| 2022-08-30 | 10,600.00 | 10,960.00 | 10,600.00 | 10,680.00 | 0.0M |
| 2022-08-29 | 10,520.00 | 10,640.00 | 10,480.00 | 10,540.00 | 0.0M |
| 2022-08-26 | 10,580.00 | 10,740.00 | 10,500.00 | 10,520.00 | 0.0M |
| 2022-08-25 | 10,500.00 | 10,580.00 | 10,440.00 | 10,520.00 | 0.0M |
| 2022-08-24 | 10,460.00 | 10,580.00 | 10,440.00 | 10,480.00 | 0.0M |
| 2022-08-23 | 10,400.00 | 10,580.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2022-08-22 | 10,400.00 | 10,600.00 | 10,360.00 | 10,440.00 | 0.0M |
| 2022-08-19 | 10,440.00 | 10,560.00 | 10,380.00 | 10,460.00 | 0.0M |
| 2022-08-18 | 10,380.00 | 10,560.00 | 10,280.00 | 10,520.00 | 0.0M |
| 2022-08-17 | 10,480.00 | 10,480.00 | 10,240.00 | 10,300.00 | 0.0M |
| 2022-08-16 | 10,200.00 | 10,480.00 | 10,140.00 | 10,440.00 | 0.0M |
| 2022-08-15 | 10,160.00 | 10,240.00 | 10,140.00 | 10,240.00 | 0.0M |
| 2022-08-12 | 10,160.00 | 10,280.00 | 10,080.00 | 10,160.00 | 0.0M |
| 2022-08-11 | 10,100.00 | 10,280.00 | 10,100.00 | 10,140.00 | 0.0M |
| 2022-08-10 | 10,140.00 | 10,180.00 | 10,080.00 | 10,160.00 | 0.0M |
| 2022-08-09 | 10,100.00 | 10,140.00 | 10,040.00 | 10,120.00 | 0.0M |
| 2022-08-08 | 10,040.00 | 10,160.00 | 10,040.00 | 10,100.00 | 0.0M |
| 2022-08-05 | 10,080.00 | 10,120.00 | 10,000.00 | 10,080.00 | 0.0M |
| 2022-08-04 | 10,100.00 | 10,120.00 | 10,060.00 | 10,100.00 | 0.0M |
| 2022-08-03 | 10,160.00 | 10,260.00 | 10,100.00 | 10,140.00 | 0.0M |
| 2022-08-02 | 10,260.00 | 10,340.00 | 10,120.00 | 10,160.00 | 0.0M |
| 2022-08-01 | 10,380.00 | 10,440.00 | 10,220.00 | 10,340.00 | 0.0M |
| 2022-07-29 | 10,280.00 | 10,420.00 | 10,260.00 | 10,380.00 | 0.0M |
| 2022-07-28 | 10,340.00 | 10,400.00 | 10,200.00 | 10,260.00 | 0.0M |
| 2022-07-27 | 10,200.00 | 10,560.00 | 10,160.00 | 10,360.00 | 0.0M |
| 2022-07-26 | 10,160.00 | 10,240.00 | 10,120.00 | 10,180.00 | 0.0M |
| 2022-07-25 | 10,040.00 | 10,200.00 | 9,980.00 | 10,160.00 | 0.0M |
| 2022-07-22 | 9,980.00 | 10,120.00 | 9,960.00 | 10,020.00 | 0.0M |
| 2022-07-21 | 10,100.00 | 10,120.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2022-07-20 | 10,120.00 | 10,140.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-07-19 | 10,120.00 | 10,160.00 | 10,040.00 | 10,120.00 | 0.0M |
| 2022-07-18 | 10,140.00 | 10,180.00 | 10,080.00 | 10,140.00 | 0.0M |
| 2022-07-15 | 10,080.00 | 10,180.00 | 10,040.00 | 10,100.00 | 0.0M |
| 2022-07-14 | 10,080.00 | 10,180.00 | 9,980.00 | 10,040.00 | 0.0M |
| 2022-07-13 | 10,260.00 | 10,280.00 | 10,040.00 | 10,060.00 | 0.0M |
| 2022-07-12 | 10,360.00 | 10,360.00 | 10,120.00 | 10,240.00 | 0.0M |
| 2022-07-11 | 10,460.00 | 10,640.00 | 10,340.00 | 10,360.00 | 0.0M |
| 2022-07-08 | 10,460.00 | 10,540.00 | 10,400.00 | 10,540.00 | 0.0M |
| 2022-07-07 | 10,480.00 | 10,520.00 | 10,340.00 | 10,400.00 | 0.0M |
| 2022-07-06 | 10,360.00 | 10,580.00 | 10,240.00 | 10,360.00 | 0.0M |
| 2022-07-05 | 10,380.00 | 10,480.00 | 10,260.00 | 10,360.00 | 0.0M |
| 2022-07-04 | 10,380.00 | 10,480.00 | 10,100.00 | 10,340.00 | 0.0M |
| 2022-07-01 | 10,460.00 | 10,460.00 | 9,980.00 | 10,280.00 | 0.0M |
| 2022-06-30 | 11,000.00 | 11,000.00 | 10,340.00 | 10,380.00 | 0.0M |
| 2022-06-29 | 10,420.00 | 11,420.00 | 10,400.00 | 10,780.00 | 0.0M |
| 2022-06-28 | 10,540.00 | 10,600.00 | 10,280.00 | 10,420.00 | 0.0M |
| 2022-06-27 | 10,440.00 | 10,540.00 | 10,080.00 | 10,500.00 | 0.0M |
| 2022-06-24 | 10,640.00 | 10,700.00 | 10,400.00 | 10,460.00 | 0.0M |
| 2022-06-23 | 10,580.00 | 10,700.00 | 10,500.00 | 10,560.00 | 0.0M |
| 2022-06-22 | 10,520.00 | 10,580.00 | 10,400.00 | 10,540.00 | 0.0M |
| 2022-06-21 | 10,780.00 | 10,780.00 | 10,440.00 | 10,500.00 | 0.0M |
| 2022-06-20 | 10,800.00 | 10,900.00 | 10,380.00 | 10,760.00 | 0.0M |
| 2022-06-17 | 10,760.00 | 11,060.00 | 10,640.00 | 10,760.00 | 0.0M |
| 2022-06-16 | 10,160.00 | 11,000.00 | 10,160.00 | 10,620.00 | 0.0M |
| 2022-06-15 | 10,160.00 | 10,380.00 | 10,160.00 | 10,200.00 | 0.0M |
| 2022-06-14 | 10,640.00 | 10,680.00 | 10,000.00 | 10,180.00 | 0.0M |
| 2022-06-10 | 10,840.00 | 10,860.00 | 10,500.00 | 10,560.00 | 0.0M |
| 2022-06-09 | 11,080.00 | 11,080.00 | 10,740.00 | 10,780.00 | 0.0M |
| 2022-06-08 | 10,760.00 | 11,040.00 | 10,760.00 | 10,920.00 | 0.0M |
| 2022-06-07 | 10,700.00 | 11,220.00 | 10,620.00 | 10,740.00 | 0.0M |
| 2022-06-06 | 11,700.00 | 11,700.00 | 10,540.00 | 10,960.00 | 0.0M |
| 2022-06-03 | 15,360.00 | 15,980.00 | 11,580.00 | 11,700.00 | 0.0M |
| 2022-06-02 | 15,200.00 | 15,640.00 | 15,040.00 | 15,240.00 | 0.0M |
| 2022-06-01 | 14,940.00 | 15,360.00 | 14,920.00 | 15,180.00 | 0.0M |
| 2022-05-31 | 15,100.00 | 15,340.00 | 14,640.00 | 15,220.00 | 0.0M |
| 2022-05-30 | 14,660.00 | 15,700.00 | 14,600.00 | 15,020.00 | 0.0M |
| 2022-05-27 | 14,300.00 | 14,960.00 | 14,200.00 | 14,520.00 | 0.0M |
| 2022-05-26 | 14,180.00 | 14,360.00 | 13,980.00 | 14,160.00 | 0.0M |
| 2022-05-25 | 14,220.00 | 14,380.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2022-05-24 | 14,100.00 | 14,300.00 | 13,680.00 | 14,220.00 | 0.0M |
| 2022-05-23 | 14,100.00 | 14,400.00 | 14,020.00 | 14,020.00 | 0.0M |
| 2022-05-20 | 14,020.00 | 14,360.00 | 14,020.00 | 14,160.00 | 0.0M |
| 2022-05-19 | 14,140.00 | 14,460.00 | 13,880.00 | 14,080.00 | 0.0M |
| 2022-05-18 | 14,220.00 | 14,520.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2022-05-17 | 13,980.00 | 14,200.00 | 13,940.00 | 14,040.00 | 0.0M |
| 2022-05-16 | 13,820.00 | 14,020.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2022-05-13 | 13,660.00 | 13,860.00 | 13,660.00 | 13,680.00 | 0.0M |
| 2022-05-12 | 13,980.00 | 14,080.00 | 13,620.00 | 13,680.00 | 0.0M |
| 2022-05-11 | 14,060.00 | 14,200.00 | 13,620.00 | 14,060.00 | 0.0M |
| 2022-05-06 | 14,140.00 | 14,380.00 | 14,000.00 | 14,340.00 | 0.0M |
| 2022-05-05 | 13,280.00 | 14,320.00 | 13,140.00 | 13,880.00 | 0.0M |
| 2022-05-04 | 13,600.00 | 13,840.00 | 13,120.00 | 13,380.00 | 0.0M |
| 2022-04-29 | 13,880.00 | 14,140.00 | 13,060.00 | 13,820.00 | 0.0M |
| 2022-04-28 | 12,840.00 | 13,900.00 | 12,840.00 | 13,580.00 | 0.0M |
| 2022-04-27 | 12,240.00 | 12,760.00 | 12,180.00 | 12,640.00 | 0.0M |
| 2022-04-26 | 12,160.00 | 12,360.00 | 12,040.00 | 12,360.00 | 0.0M |
| 2022-04-25 | 12,420.00 | 12,420.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-04-22 | 12,540.00 | 12,580.00 | 12,140.00 | 12,380.00 | 0.0M |
| 2022-04-21 | 12,160.00 | 12,640.00 | 12,100.00 | 12,140.00 | 0.0M |
| 2022-04-20 | 12,300.00 | 12,500.00 | 12,060.00 | 12,260.00 | 0.0M |
| 2022-04-19 | 12,620.00 | 12,640.00 | 12,020.00 | 12,300.00 | 0.0M |
| 2022-04-18 | 12,900.00 | 13,000.00 | 12,220.00 | 12,320.00 | 0.0M |
| 2022-04-15 | 12,120.00 | 13,500.00 | 11,680.00 | 12,720.00 | 0.0M |
| 2022-04-14 | 12,740.00 | 12,740.00 | 12,160.00 | 12,260.00 | 0.0M |
| 2022-04-13 | 12,620.00 | 12,720.00 | 12,500.00 | 12,620.00 | 0.0M |
| 2022-04-12 | 12,820.00 | 12,820.00 | 12,500.00 | 12,680.00 | 0.0M |
| 2022-04-11 | 13,200.00 | 13,200.00 | 12,720.00 | 12,920.00 | 0.0M |
| 2022-04-08 | 13,320.00 | 13,320.00 | 13,120.00 | 13,200.00 | 0.0M |
| 2022-04-07 | 13,620.00 | 13,660.00 | 13,240.00 | 13,280.00 | 0.0M |
| 2022-04-06 | 13,340.00 | 13,740.00 | 13,260.00 | 13,540.00 | 0.0M |
| 2022-04-05 | 13,680.00 | 13,840.00 | 13,020.00 | 13,500.00 | 0.0M |
| 2022-04-04 | 13,060.00 | 13,960.00 | 13,060.00 | 13,420.00 | 0.0M |
| 2022-04-01 | 13,280.00 | 13,920.00 | 12,500.00 | 13,740.00 | 0.0M |
| 2022-03-31 | 12,720.00 | 13,380.00 | 12,540.00 | 13,200.00 | 0.0M |
| 2022-03-30 | 12,060.00 | 12,980.00 | 12,060.00 | 12,500.00 | 0.0M |
| 2022-03-29 | 11,500.00 | 13,000.00 | 11,500.00 | 12,040.00 | 0.0M |
| 2022-03-28 | 11,920.00 | 11,920.00 | 10,540.00 | 11,200.00 | 0.0M |
| 2022-02-25 | 10,400.00 | 12,800.00 | 10,340.00 | 11,420.00 | 0.0M |
| 2022-02-24 | 12,580.00 | 12,600.00 | 8,380.00 | 9,920.00 | 0.0M |
| 2022-02-22 | 14,080.00 | 14,480.00 | 13,000.00 | 13,960.00 | 0.0M |
| 2022-02-21 | 15,860.00 | 15,860.00 | 13,540.00 | 14,100.00 | 0.0M |
| 2022-02-18 | 15,840.00 | 15,840.00 | 15,100.00 | 15,280.00 | 0.0M |
| 2022-02-17 | 15,800.00 | 15,920.00 | 15,380.00 | 15,560.00 | 0.0M |
| 2022-02-16 | 15,100.00 | 15,840.00 | 15,100.00 | 15,800.00 | 0.0M |
| 2022-02-15 | 14,980.00 | 15,300.00 | 14,940.00 | 15,060.00 | 0.0M |
| 2022-02-14 | 15,020.00 | 15,060.00 | 14,880.00 | 15,000.00 | 0.0M |
| 2022-02-11 | 15,080.00 | 15,240.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2022-02-10 | 15,460.00 | 15,480.00 | 15,000.00 | 15,240.00 | 0.0M |
| 2022-02-09 | 15,300.00 | 15,460.00 | 15,240.00 | 15,240.00 | 0.0M |
| 2022-02-08 | 15,040.00 | 15,260.00 | 15,040.00 | 15,200.00 | 0.0M |
| 2022-02-07 | 15,280.00 | 15,300.00 | 14,960.00 | 15,140.00 | 0.0M |
| 2022-02-04 | 15,040.00 | 15,600.00 | 14,900.00 | 15,180.00 | 0.0M |
| 2022-02-03 | 14,940.00 | 15,260.00 | 14,920.00 | 15,120.00 | 0.0M |
| 2022-02-02 | 15,040.00 | 15,040.00 | 14,940.00 | 14,980.00 | 0.0M |
| 2022-02-01 | 14,920.00 | 15,020.00 | 14,860.00 | 15,020.00 | 0.0M |
| 2022-01-31 | 15,060.00 | 15,100.00 | 14,880.00 | 15,000.00 | 0.0M |
| 2022-01-28 | 14,980.00 | 15,120.00 | 14,680.00 | 14,880.00 | 0.0M |
| 2022-01-27 | 14,560.00 | 15,020.00 | 14,460.00 | 14,900.00 | 0.0M |
| 2022-01-26 | 14,260.00 | 14,700.00 | 14,220.00 | 14,580.00 | 0.0M |
| 2022-01-25 | 14,280.00 | 14,440.00 | 14,080.00 | 14,100.00 | 0.0M |
| 2022-01-24 | 14,600.00 | 14,960.00 | 13,680.00 | 14,040.00 | 0.0M |
| 2022-01-21 | 14,900.00 | 15,120.00 | 14,700.00 | 14,840.00 | 0.0M |
| 2022-01-20 | 15,100.00 | 15,100.00 | 14,740.00 | 14,880.00 | 0.0M |
| 2022-01-19 | 14,600.00 | 14,960.00 | 14,360.00 | 14,840.00 | 0.0M |
| 2022-01-18 | 15,180.00 | 15,180.00 | 14,160.00 | 14,320.00 | 0.0M |
| 2022-01-17 | 15,320.00 | 15,340.00 | 15,120.00 | 15,160.00 | 0.0M |
| 2022-01-14 | 15,360.00 | 15,360.00 | 15,100.00 | 15,280.00 | 0.0M |
| 2022-01-13 | 15,360.00 | 15,560.00 | 15,100.00 | 15,180.00 | 0.0M |
| 2022-01-12 | 15,740.00 | 15,860.00 | 15,160.00 | 15,400.00 | 0.0M |
| 2022-01-11 | 15,500.00 | 15,860.00 | 15,500.00 | 15,640.00 | 0.0M |
| 2022-01-10 | 15,320.00 | 15,620.00 | 15,280.00 | 15,620.00 | 0.0M |
| 2022-01-06 | 15,480.00 | 15,480.00 | 15,340.00 | 15,340.00 | 0.0M |
| 2022-01-05 | 15,520.00 | 15,620.00 | 15,160.00 | 15,440.00 | 0.0M |
| 2022-01-04 | 15,500.00 | 15,740.00 | 15,460.00 | 15,560.00 | 0.0M |
| 2022-01-03 | 15,380.00 | 15,720.00 | 15,320.00 | 15,460.00 | 0.0M |