590.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 580.00 | 580.00 | 2,222.5K |
| 09:05 | 580.00 | 585.00 | 580.00 | 585.00 | 148.3K |
| 09:10 | 580.00 | 585.00 | 580.00 | 580.00 | 137.7K |
| 09:15 | 585.00 | 585.00 | 580.00 | 585.00 | 86.1K |
| 09:20 | 585.00 | 585.00 | 580.00 | 580.00 | 78.0K |
| 09:25 | 585.00 | 585.00 | 580.00 | 585.00 | 744.1K |
| 09:30 | 585.00 | 590.00 | 580.00 | 585.00 | 1,552.6K |
| 09:35 | 590.00 | 590.00 | 585.00 | 590.00 | 103.1K |
| 09:40 | 590.00 | 590.00 | 585.00 | 585.00 | 853.0K |
| 09:45 | 590.00 | 590.00 | 585.00 | 590.00 | 165.4K |
| 09:50 | 585.00 | 590.00 | 585.00 | 590.00 | 114.9K |
| 09:55 | 590.00 | 590.00 | 585.00 | 590.00 | 312.0K |
| 10:00 | 590.00 | 590.00 | 585.00 | 590.00 | 12.5K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 13.6K |
| 10:10 | 585.00 | 590.00 | 585.00 | 585.00 | 28.9K |
| 10:15 | 585.00 | 590.00 | 585.00 | 590.00 | 542.7K |
| 10:20 | 585.00 | 590.00 | 585.00 | 590.00 | 11.9K |
| 10:25 | 585.00 | 590.00 | 580.00 | 580.00 | 1,004.0K |
| 10:30 | 580.00 | 585.00 | 580.00 | 580.00 | 51.7K |
| 10:35 | 580.00 | 585.00 | 580.00 | 580.00 | 53.1K |
| 10:40 | 585.00 | 585.00 | 580.00 | 580.00 | 166.5K |
| 10:45 | 580.00 | 585.00 | 580.00 | 585.00 | 1,040.8K |
| 10:50 | 590.00 | 590.00 | 585.00 | 590.00 | 70.1K |
| 10:55 | 585.00 | 590.00 | 585.00 | 585.00 | 29.3K |
| 11:00 | 585.00 | 590.00 | 585.00 | 585.00 | 845.3K |
| 11:05 | 590.00 | 590.00 | 585.00 | 590.00 | 17.1K |
| 11:10 | 585.00 | 590.00 | 585.00 | 585.00 | 102.2K |
| 11:15 | 585.00 | 590.00 | 585.00 | 585.00 | 31.6K |
| 11:20 | 585.00 | 585.00 | 580.00 | 580.00 | 474.7K |
| 11:25 | 590.00 | 590.00 | 585.00 | 585.00 | 41.6K |
| 14:00 | 590.00 | 590.00 | 585.00 | 585.00 | 158.1K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 78.3K |
| 14:10 | 590.00 | 590.00 | 585.00 | 590.00 | 116.9K |
| 14:15 | 590.00 | 590.00 | 585.00 | 590.00 | 56.3K |
| 14:20 | 590.00 | 590.00 | 585.00 | 585.00 | 71.6K |
| 14:25 | 590.00 | 590.00 | 585.00 | 585.00 | 222.3K |
| 14:30 | 590.00 | 590.00 | 585.00 | 585.00 | 33.8K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 331.7K |
| 14:40 | 585.00 | 590.00 | 585.00 | 590.00 | 183.2K |
| 14:45 | 585.00 | 590.00 | 585.00 | 585.00 | 6.6K |
| 14:50 | 590.00 | 590.00 | 585.00 | 585.00 | 67.7K |
| 14:55 | 585.00 | 590.00 | 585.00 | 590.00 | 15.7K |
| 15:00 | 585.00 | 590.00 | 585.00 | 590.00 | 821.0K |
| 15:05 | 590.00 | 590.00 | 585.00 | 590.00 | 32.3K |
| 15:10 | 585.00 | 590.00 | 585.00 | 590.00 | 66.8K |
| 15:15 | 590.00 | 590.00 | 585.00 | 585.00 | 19.1K |
| 15:20 | 585.00 | 590.00 | 585.00 | 585.00 | 441.9K |
| 15:25 | 590.00 | 590.00 | 585.00 | 590.00 | 168.7K |
| 15:30 | 590.00 | 590.00 | 585.00 | 590.00 | 477.6K |
| 15:35 | 590.00 | 595.00 | 585.00 | 585.00 | 205.5K |
| 15:40 | 590.00 | 590.00 | 585.00 | 590.00 | 60.2K |
| 15:45 | 585.00 | 590.00 | 585.00 | 590.00 | 251.7K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 840.9K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 104.7K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |