590.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 590.00 | 585.00 | 585.00 | 237.2K |
| 09:05 | 585.00 | 595.00 | 585.00 | 595.00 | 897.8K |
| 09:10 | 590.00 | 595.00 | 590.00 | 590.00 | 120.2K |
| 09:15 | 590.00 | 595.00 | 590.00 | 595.00 | 121.4K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 21.0K |
| 09:25 | 590.00 | 595.00 | 590.00 | 595.00 | 274.0K |
| 09:30 | 595.00 | 595.00 | 590.00 | 595.00 | 221.7K |
| 09:35 | 590.00 | 595.00 | 590.00 | 590.00 | 147.4K |
| 09:40 | 590.00 | 595.00 | 585.00 | 585.00 | 644.5K |
| 09:45 | 590.00 | 590.00 | 585.00 | 585.00 | 197.8K |
| 09:50 | 585.00 | 590.00 | 585.00 | 590.00 | 171.7K |
| 09:55 | 585.00 | 590.00 | 585.00 | 585.00 | 245.6K |
| 10:00 | 585.00 | 590.00 | 585.00 | 590.00 | 131.0K |
| 10:05 | 585.00 | 590.00 | 585.00 | 585.00 | 84.0K |
| 10:10 | 590.00 | 590.00 | 585.00 | 590.00 | 153.8K |
| 10:15 | 590.00 | 590.00 | 585.00 | 590.00 | 78.6K |
| 10:20 | 590.00 | 590.00 | 585.00 | 590.00 | 371.0K |
| 10:25 | 590.00 | 590.00 | 585.00 | 585.00 | 155.6K |
| 10:30 | 585.00 | 590.00 | 585.00 | 590.00 | 170.3K |
| 10:35 | 590.00 | 590.00 | 585.00 | 590.00 | 75.8K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 274.9K |
| 10:45 | 590.00 | 590.00 | 585.00 | 585.00 | 158.3K |
| 10:50 | 590.00 | 590.00 | 585.00 | 585.00 | 177.6K |
| 10:55 | 590.00 | 590.00 | 585.00 | 585.00 | 242.7K |
| 11:00 | 590.00 | 590.00 | 585.00 | 590.00 | 328.9K |
| 11:05 | 590.00 | 590.00 | 585.00 | 585.00 | 89.6K |
| 11:10 | 590.00 | 590.00 | 585.00 | 590.00 | 144.9K |
| 11:15 | 590.00 | 590.00 | 585.00 | 590.00 | 54.1K |
| 11:20 | 585.00 | 590.00 | 585.00 | 590.00 | 52.9K |
| 11:25 | 590.00 | 590.00 | 585.00 | 590.00 | 78.9K |
| 11:30 | 590.00 | 590.00 | 585.00 | 590.00 | 249.3K |
| 11:35 | 590.00 | 590.00 | 585.00 | 585.00 | 176.3K |
| 11:40 | 590.00 | 590.00 | 585.00 | 590.00 | 70.4K |
| 11:45 | 590.00 | 590.00 | 585.00 | 590.00 | 322.3K |
| 11:50 | 590.00 | 590.00 | 585.00 | 585.00 | 40.5K |
| 11:55 | 590.00 | 590.00 | 585.00 | 590.00 | 290.0K |
| 13:30 | 590.00 | 590.00 | 585.00 | 590.00 | 203.4K |
| 13:35 | 585.00 | 590.00 | 585.00 | 590.00 | 92.2K |
| 13:40 | 590.00 | 590.00 | 585.00 | 590.00 | 48.0K |
| 13:45 | 590.00 | 590.00 | 585.00 | 590.00 | 798.0K |
| 13:50 | 590.00 | 590.00 | 585.00 | 590.00 | 204.3K |
| 13:55 | 590.00 | 590.00 | 585.00 | 590.00 | 193.5K |
| 14:00 | 585.00 | 590.00 | 585.00 | 590.00 | 97.9K |
| 14:05 | 590.00 | 590.00 | 585.00 | 590.00 | 181.4K |
| 14:10 | 590.00 | 590.00 | 585.00 | 590.00 | 211.1K |
| 14:15 | 585.00 | 590.00 | 585.00 | 590.00 | 2,161.3K |
| 14:20 | 590.00 | 590.00 | 585.00 | 590.00 | 140.6K |
| 14:25 | 590.00 | 590.00 | 585.00 | 590.00 | 153.9K |
| 14:30 | 590.00 | 590.00 | 585.00 | 590.00 | 115.0K |
| 14:35 | 585.00 | 590.00 | 585.00 | 590.00 | 271.7K |
| 14:40 | 590.00 | 590.00 | 585.00 | 585.00 | 173.7K |
| 14:45 | 590.00 | 590.00 | 585.00 | 590.00 | 151.1K |
| 14:50 | 590.00 | 590.00 | 585.00 | 590.00 | 165.0K |
| 14:55 | 590.00 | 590.00 | 585.00 | 590.00 | 177.0K |
| 15:00 | 590.00 | 590.00 | 585.00 | 590.00 | 222.9K |
| 15:05 | 590.00 | 590.00 | 585.00 | 585.00 | 243.1K |
| 15:10 | 590.00 | 590.00 | 585.00 | 590.00 | 236.0K |
| 15:15 | 590.00 | 590.00 | 585.00 | 585.00 | 435.1K |
| 15:20 | 590.00 | 590.00 | 585.00 | 585.00 | 307.8K |
| 15:25 | 585.00 | 590.00 | 585.00 | 585.00 | 306.1K |
| 15:30 | 585.00 | 590.00 | 585.00 | 585.00 | 563.4K |
| 15:35 | 590.00 | 590.00 | 585.00 | 590.00 | 594.6K |
| 15:40 | 585.00 | 590.00 | 585.00 | 585.00 | 191.7K |
| 15:45 | 590.00 | 590.00 | 585.00 | 590.00 | 546.7K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 5,855.9K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 109.7K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 4.2K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |