575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 484.00 | 488.00 | 4,014.7K |
| 09:05 | 488.00 | 490.00 | 484.00 | 490.00 | 2,061.0K |
| 09:10 | 490.00 | 490.00 | 486.00 | 488.00 | 508.7K |
| 09:15 | 488.00 | 488.00 | 486.00 | 488.00 | 86.6K |
| 09:20 | 488.00 | 490.00 | 488.00 | 490.00 | 432.1K |
| 09:25 | 490.00 | 490.00 | 490.00 | 490.00 | 53.2K |
| 09:30 | 488.00 | 490.00 | 486.00 | 486.00 | 950.4K |
| 09:35 | 488.00 | 490.00 | 486.00 | 488.00 | 1,578.3K |
| 09:40 | 490.00 | 492.00 | 490.00 | 492.00 | 940.4K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 302.1K |
| 09:50 | 494.00 | 496.00 | 494.00 | 496.00 | 657.1K |
| 09:55 | 496.00 | 498.00 | 494.00 | 498.00 | 1,040.2K |
| 10:00 | 500.00 | 500.00 | 496.00 | 498.00 | 5,482.5K |
| 10:05 | 498.00 | 505.00 | 498.00 | 500.00 | 1,007.4K |
| 10:10 | 505.00 | 515.00 | 500.00 | 515.00 | 6,313.1K |
| 10:15 | 510.00 | 520.00 | 510.00 | 515.00 | 1,770.4K |
| 10:20 | 520.00 | 520.00 | 510.00 | 515.00 | 1,502.9K |
| 10:25 | 510.00 | 540.00 | 510.00 | 540.00 | 8,403.4K |
| 10:30 | 540.00 | 580.00 | 540.00 | 575.00 | 25,477.0K |
| 10:35 | 570.00 | 585.00 | 560.00 | 560.00 | 16,978.2K |
| 10:40 | 560.00 | 570.00 | 560.00 | 570.00 | 12,517.2K |
| 10:45 | 570.00 | 575.00 | 560.00 | 565.00 | 6,235.0K |
| 10:50 | 560.00 | 570.00 | 560.00 | 565.00 | 8,969.6K |
| 10:55 | 560.00 | 565.00 | 555.00 | 560.00 | 4,865.2K |
| 11:00 | 560.00 | 560.00 | 555.00 | 555.00 | 2,549.2K |
| 11:05 | 560.00 | 560.00 | 555.00 | 560.00 | 4,109.9K |
| 11:10 | 560.00 | 560.00 | 555.00 | 555.00 | 1,721.6K |
| 11:15 | 555.00 | 560.00 | 550.00 | 560.00 | 3,827.3K |
| 11:20 | 560.00 | 560.00 | 555.00 | 555.00 | 1,965.9K |
| 11:25 | 555.00 | 560.00 | 550.00 | 550.00 | 2,804.8K |
| 11:30 | 550.00 | 555.00 | 545.00 | 550.00 | 5,221.4K |
| 11:35 | 545.00 | 555.00 | 540.00 | 550.00 | 5,855.0K |
| 11:40 | 550.00 | 555.00 | 545.00 | 550.00 | 1,785.3K |
| 11:45 | 550.00 | 555.00 | 545.00 | 545.00 | 2,260.0K |
| 11:50 | 545.00 | 550.00 | 545.00 | 550.00 | 576.5K |
| 11:55 | 545.00 | 555.00 | 545.00 | 550.00 | 3,202.7K |
| 13:30 | 545.00 | 550.00 | 545.00 | 550.00 | 1,868.5K |
| 13:35 | 550.00 | 560.00 | 545.00 | 555.00 | 12,116.2K |
| 13:40 | 555.00 | 560.00 | 555.00 | 560.00 | 2,057.6K |
| 13:45 | 555.00 | 560.00 | 555.00 | 560.00 | 1,757.6K |
| 13:50 | 560.00 | 560.00 | 555.00 | 560.00 | 678.2K |
| 13:55 | 560.00 | 560.00 | 550.00 | 555.00 | 1,809.8K |
| 14:00 | 555.00 | 555.00 | 550.00 | 550.00 | 256.5K |
| 14:05 | 550.00 | 555.00 | 550.00 | 550.00 | 456.2K |
| 14:10 | 555.00 | 555.00 | 550.00 | 555.00 | 1,218.1K |
| 14:15 | 550.00 | 555.00 | 545.00 | 545.00 | 1,954.5K |
| 14:20 | 545.00 | 550.00 | 545.00 | 550.00 | 3,103.3K |
| 14:25 | 545.00 | 555.00 | 545.00 | 555.00 | 1,360.8K |
| 14:30 | 555.00 | 555.00 | 550.00 | 555.00 | 333.7K |
| 14:35 | 555.00 | 555.00 | 550.00 | 550.00 | 425.8K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 352.7K |
| 14:45 | 555.00 | 565.00 | 550.00 | 565.00 | 10,226.2K |
| 14:50 | 565.00 | 565.00 | 560.00 | 565.00 | 2,636.2K |
| 14:55 | 565.00 | 565.00 | 555.00 | 555.00 | 8,570.1K |
| 15:00 | 560.00 | 560.00 | 555.00 | 555.00 | 2,175.1K |
| 15:05 | 560.00 | 560.00 | 555.00 | 555.00 | 289.2K |
| 15:10 | 560.00 | 560.00 | 550.00 | 550.00 | 2,424.8K |
| 15:15 | 550.00 | 555.00 | 550.00 | 555.00 | 537.4K |
| 15:20 | 550.00 | 555.00 | 550.00 | 555.00 | 468.2K |
| 15:25 | 555.00 | 560.00 | 555.00 | 555.00 | 4,747.7K |
| 15:30 | 555.00 | 560.00 | 555.00 | 560.00 | 500.8K |
| 15:35 | 555.00 | 560.00 | 550.00 | 555.00 | 6,924.9K |
| 15:40 | 555.00 | 560.00 | 550.00 | 555.00 | 3,818.9K |
| 15:45 | 555.00 | 560.00 | 555.00 | 555.00 | 3,493.3K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 13,124.4K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 198.1K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 104.7K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |