575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 500.00 | 496.00 | 500.00 | 1,274.8K |
| 09:05 | 498.00 | 500.00 | 498.00 | 500.00 | 145.1K |
| 09:10 | 500.00 | 505.00 | 500.00 | 505.00 | 3,523.2K |
| 09:15 | 505.00 | 505.00 | 500.00 | 505.00 | 68.2K |
| 09:20 | 500.00 | 505.00 | 500.00 | 500.00 | 54.5K |
| 09:25 | 500.00 | 505.00 | 500.00 | 505.00 | 1,206.2K |
| 09:30 | 505.00 | 505.00 | 500.00 | 500.00 | 335.2K |
| 09:35 | 505.00 | 505.00 | 500.00 | 505.00 | 1,594.0K |
| 09:40 | 505.00 | 510.00 | 500.00 | 505.00 | 296.5K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 105.7K |
| 09:50 | 505.00 | 510.00 | 505.00 | 505.00 | 1,719.3K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 119.8K |
| 10:00 | 505.00 | 505.00 | 500.00 | 505.00 | 336.0K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 2.0K |
| 10:10 | 505.00 | 505.00 | 500.00 | 505.00 | 358.1K |
| 10:15 | 505.00 | 505.00 | 500.00 | 505.00 | 31.3K |
| 10:20 | 505.00 | 510.00 | 505.00 | 505.00 | 585.5K |
| 10:25 | 510.00 | 510.00 | 505.00 | 505.00 | 521.5K |
| 10:30 | 505.00 | 505.00 | 500.00 | 500.00 | 124.2K |
| 10:35 | 505.00 | 505.00 | 500.00 | 500.00 | 87.9K |
| 10:40 | 505.00 | 505.00 | 500.00 | 500.00 | 21.3K |
| 10:45 | 505.00 | 505.00 | 500.00 | 500.00 | 213.0K |
| 10:50 | 505.00 | 505.00 | 500.00 | 505.00 | 31.2K |
| 10:55 | 505.00 | 505.00 | 500.00 | 505.00 | 90.5K |
| 11:00 | 500.00 | 505.00 | 500.00 | 500.00 | 223.8K |
| 11:05 | 500.00 | 505.00 | 500.00 | 505.00 | 562.1K |
| 11:10 | 500.00 | 505.00 | 500.00 | 505.00 | 16.7K |
| 11:15 | 500.00 | 505.00 | 496.00 | 496.00 | 2,549.8K |
| 11:20 | 498.00 | 500.00 | 496.00 | 498.00 | 1,159.2K |
| 11:25 | 498.00 | 500.00 | 496.00 | 498.00 | 879.8K |
| 11:30 | 498.00 | 498.00 | 496.00 | 498.00 | 10.5K |
| 11:35 | 496.00 | 496.00 | 494.00 | 496.00 | 624.5K |
| 11:40 | 496.00 | 498.00 | 496.00 | 496.00 | 265.9K |
| 11:45 | 496.00 | 498.00 | 496.00 | 498.00 | 43.1K |
| 11:50 | 498.00 | 498.00 | 496.00 | 498.00 | 3.9K |
| 11:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 13:30 | 496.00 | 498.00 | 496.00 | 498.00 | 459.5K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 2.7K |
| 13:40 | 496.00 | 496.00 | 494.00 | 494.00 | 273.4K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 52.6K |
| 13:50 | 494.00 | 496.00 | 494.00 | 496.00 | 47.2K |
| 13:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.9K |
| 14:00 | 496.00 | 496.00 | 494.00 | 494.00 | 14.5K |
| 14:05 | 496.00 | 496.00 | 494.00 | 496.00 | 234.5K |
| 14:10 | 496.00 | 496.00 | 494.00 | 496.00 | 240.8K |
| 14:15 | 494.00 | 496.00 | 494.00 | 494.00 | 40.4K |
| 14:20 | 496.00 | 498.00 | 494.00 | 494.00 | 263.1K |
| 14:25 | 496.00 | 498.00 | 494.00 | 494.00 | 214.4K |
| 14:30 | 494.00 | 496.00 | 494.00 | 494.00 | 664.1K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 28.3K |
| 14:40 | 494.00 | 496.00 | 494.00 | 496.00 | 36.6K |
| 14:45 | 496.00 | 496.00 | 494.00 | 496.00 | 25.4K |
| 14:50 | 494.00 | 494.00 | 492.00 | 492.00 | 680.1K |
| 14:55 | 494.00 | 494.00 | 492.00 | 492.00 | 215.7K |
| 15:00 | 492.00 | 494.00 | 492.00 | 494.00 | 640.3K |
| 15:05 | 494.00 | 496.00 | 494.00 | 494.00 | 47.5K |
| 15:10 | 494.00 | 496.00 | 494.00 | 496.00 | 17.1K |
| 15:15 | 496.00 | 496.00 | 494.00 | 496.00 | 88.5K |
| 15:20 | 496.00 | 496.00 | 494.00 | 494.00 | 293.3K |
| 15:25 | 494.00 | 494.00 | 494.00 | 494.00 | 144.5K |
| 15:30 | 494.00 | 496.00 | 494.00 | 496.00 | 74.0K |
| 15:35 | 494.00 | 498.00 | 494.00 | 496.00 | 285.3K |
| 15:40 | 494.00 | 496.00 | 494.00 | 494.00 | 425.2K |
| 15:45 | 494.00 | 496.00 | 494.00 | 494.00 | 354.6K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 1,489.7K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 6.8K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 1.5K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |