565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 525.00 | 508.1K |
| 09:05 | 525.00 | 535.00 | 525.00 | 530.00 | 317.5K |
| 09:10 | 530.00 | 535.00 | 530.00 | 530.00 | 134.9K |
| 09:15 | 530.00 | 535.00 | 530.00 | 530.00 | 132.0K |
| 09:20 | 530.00 | 535.00 | 530.00 | 530.00 | 73.2K |
| 09:25 | 530.00 | 535.00 | 530.00 | 530.00 | 726.9K |
| 09:30 | 530.00 | 535.00 | 525.00 | 535.00 | 1,827.3K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 83.5K |
| 09:40 | 530.00 | 535.00 | 530.00 | 530.00 | 69.8K |
| 09:45 | 530.00 | 535.00 | 530.00 | 530.00 | 60.0K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 118.0K |
| 09:55 | 530.00 | 535.00 | 530.00 | 530.00 | 69.2K |
| 10:00 | 530.00 | 535.00 | 530.00 | 530.00 | 829.3K |
| 10:05 | 530.00 | 535.00 | 530.00 | 535.00 | 42.0K |
| 10:10 | 530.00 | 535.00 | 530.00 | 530.00 | 830.2K |
| 10:15 | 530.00 | 535.00 | 530.00 | 530.00 | 69.0K |
| 10:20 | 530.00 | 535.00 | 530.00 | 530.00 | 66.2K |
| 10:25 | 530.00 | 535.00 | 530.00 | 530.00 | 70.8K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 550.4K |
| 10:35 | 530.00 | 530.00 | 530.00 | 530.00 | 57.0K |
| 10:40 | 530.00 | 535.00 | 530.00 | 530.00 | 98.9K |
| 10:45 | 530.00 | 535.00 | 530.00 | 530.00 | 75.3K |
| 10:50 | 530.00 | 535.00 | 530.00 | 535.00 | 59.2K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 116.2K |
| 11:00 | 530.00 | 535.00 | 530.00 | 530.00 | 703.7K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 26.9K |
| 11:10 | 530.00 | 535.00 | 530.00 | 530.00 | 61.1K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 59.8K |
| 11:20 | 530.00 | 535.00 | 530.00 | 530.00 | 118.2K |
| 11:25 | 530.00 | 535.00 | 530.00 | 530.00 | 74.9K |
| 11:30 | 530.00 | 535.00 | 530.00 | 530.00 | 28.6K |
| 11:35 | 530.00 | 535.00 | 530.00 | 530.00 | 34.3K |
| 11:40 | 530.00 | 535.00 | 530.00 | 530.00 | 47.0K |
| 11:45 | 530.00 | 535.00 | 530.00 | 530.00 | 41.0K |
| 11:50 | 530.00 | 535.00 | 530.00 | 535.00 | 18.1K |
| 11:55 | 530.00 | 535.00 | 530.00 | 530.00 | 18.0K |
| 13:30 | 535.00 | 535.00 | 530.00 | 530.00 | 162.3K |
| 13:35 | 530.00 | 535.00 | 530.00 | 530.00 | 69.9K |
| 13:40 | 530.00 | 535.00 | 530.00 | 530.00 | 1,076.6K |
| 13:45 | 530.00 | 535.00 | 525.00 | 530.00 | 65.2K |
| 13:50 | 530.00 | 535.00 | 530.00 | 530.00 | 54.5K |
| 13:55 | 530.00 | 535.00 | 530.00 | 530.00 | 27.8K |
| 14:00 | 530.00 | 540.00 | 530.00 | 530.00 | 1,524.5K |
| 14:05 | 530.00 | 535.00 | 530.00 | 530.00 | 32.6K |
| 14:10 | 530.00 | 535.00 | 530.00 | 530.00 | 48.2K |
| 14:15 | 535.00 | 535.00 | 530.00 | 530.00 | 34.8K |
| 14:20 | 530.00 | 535.00 | 530.00 | 530.00 | 73.6K |
| 14:25 | 530.00 | 535.00 | 530.00 | 530.00 | 36.5K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 50.5K |
| 14:35 | 530.00 | 535.00 | 530.00 | 535.00 | 115.1K |
| 14:40 | 530.00 | 535.00 | 530.00 | 530.00 | 42.3K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 59.0K |
| 14:50 | 530.00 | 535.00 | 530.00 | 530.00 | 145.7K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 59.8K |
| 15:00 | 530.00 | 535.00 | 530.00 | 530.00 | 132.0K |
| 15:05 | 530.00 | 535.00 | 530.00 | 530.00 | 48.1K |
| 15:10 | 530.00 | 535.00 | 530.00 | 530.00 | 104.5K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 259.5K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 88.9K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 119.9K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 344.3K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 398.5K |
| 15:40 | 530.00 | 530.00 | 525.00 | 525.00 | 692.7K |
| 15:45 | 525.00 | 530.00 | 525.00 | 530.00 | 698.1K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1,089.5K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 18.2K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |