565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 535.00 | 597.8K |
| 09:05 | 535.00 | 540.00 | 535.00 | 535.00 | 93.8K |
| 09:10 | 535.00 | 540.00 | 535.00 | 535.00 | 161.0K |
| 09:15 | 540.00 | 540.00 | 535.00 | 535.00 | 79.2K |
| 09:20 | 535.00 | 540.00 | 535.00 | 540.00 | 85.2K |
| 09:25 | 540.00 | 540.00 | 535.00 | 535.00 | 94.9K |
| 09:30 | 535.00 | 540.00 | 535.00 | 540.00 | 75.3K |
| 09:35 | 535.00 | 540.00 | 535.00 | 535.00 | 90.0K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 552.0K |
| 09:45 | 540.00 | 545.00 | 540.00 | 540.00 | 98.2K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 72.5K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 522.6K |
| 10:00 | 535.00 | 540.00 | 535.00 | 535.00 | 33.8K |
| 10:05 | 535.00 | 540.00 | 535.00 | 540.00 | 66.1K |
| 10:10 | 535.00 | 540.00 | 535.00 | 535.00 | 50.8K |
| 10:15 | 535.00 | 540.00 | 535.00 | 540.00 | 43.1K |
| 10:20 | 540.00 | 540.00 | 535.00 | 540.00 | 200.6K |
| 10:25 | 540.00 | 540.00 | 535.00 | 540.00 | 220.4K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 21.0K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 79.1K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 61.0K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 81.1K |
| 10:50 | 535.00 | 540.00 | 535.00 | 535.00 | 57.4K |
| 10:55 | 535.00 | 540.00 | 535.00 | 535.00 | 80.8K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 92.3K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 118.0K |
| 11:10 | 540.00 | 540.00 | 535.00 | 535.00 | 30.2K |
| 11:15 | 535.00 | 540.00 | 535.00 | 535.00 | 84.6K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 140.6K |
| 11:25 | 540.00 | 540.00 | 535.00 | 540.00 | 135.9K |
| 14:00 | 540.00 | 540.00 | 535.00 | 535.00 | 2,453.4K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 39.9K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 110.3K |
| 14:15 | 535.00 | 540.00 | 535.00 | 535.00 | 501.2K |
| 14:20 | 535.00 | 540.00 | 535.00 | 540.00 | 621.8K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 49.8K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 96.5K |
| 14:35 | 535.00 | 540.00 | 535.00 | 535.00 | 155.2K |
| 14:40 | 535.00 | 540.00 | 535.00 | 535.00 | 69.3K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 122.8K |
| 14:50 | 535.00 | 540.00 | 535.00 | 535.00 | 277.8K |
| 14:55 | 535.00 | 540.00 | 535.00 | 535.00 | 561.2K |
| 15:00 | 535.00 | 540.00 | 535.00 | 535.00 | 108.3K |
| 15:05 | 535.00 | 540.00 | 535.00 | 535.00 | 77.9K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 48.7K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 65.5K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 76.3K |
| 15:25 | 535.00 | 540.00 | 535.00 | 535.00 | 91.1K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 143.2K |
| 15:35 | 535.00 | 535.00 | 530.00 | 530.00 | 232.7K |
| 15:40 | 535.00 | 540.00 | 530.00 | 540.00 | 687.8K |
| 15:45 | 535.00 | 535.00 | 530.00 | 530.00 | 478.4K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 757.0K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 91.2K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 7.9K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |