565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 520.00 | 520.00 | 1,421.8K |
| 09:05 | 520.00 | 525.00 | 520.00 | 525.00 | 148.5K |
| 09:10 | 525.00 | 530.00 | 520.00 | 530.00 | 366.6K |
| 09:15 | 525.00 | 525.00 | 520.00 | 525.00 | 698.1K |
| 09:20 | 530.00 | 530.00 | 525.00 | 525.00 | 345.5K |
| 09:25 | 525.00 | 530.00 | 525.00 | 525.00 | 66.8K |
| 09:30 | 525.00 | 530.00 | 525.00 | 525.00 | 40.3K |
| 09:35 | 525.00 | 530.00 | 525.00 | 525.00 | 77.6K |
| 09:40 | 525.00 | 530.00 | 525.00 | 525.00 | 296.7K |
| 09:45 | 525.00 | 530.00 | 525.00 | 525.00 | 52.7K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 73.6K |
| 09:55 | 525.00 | 530.00 | 525.00 | 525.00 | 80.4K |
| 10:00 | 525.00 | 530.00 | 525.00 | 525.00 | 330.8K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 65.2K |
| 10:10 | 525.00 | 530.00 | 525.00 | 525.00 | 107.8K |
| 10:15 | 525.00 | 530.00 | 525.00 | 525.00 | 41.5K |
| 10:20 | 525.00 | 530.00 | 525.00 | 525.00 | 101.2K |
| 10:25 | 525.00 | 530.00 | 525.00 | 525.00 | 179.1K |
| 10:30 | 525.00 | 530.00 | 525.00 | 525.00 | 79.4K |
| 10:35 | 525.00 | 530.00 | 525.00 | 525.00 | 230.2K |
| 10:40 | 525.00 | 530.00 | 525.00 | 525.00 | 156.7K |
| 10:45 | 525.00 | 530.00 | 525.00 | 525.00 | 114.6K |
| 10:50 | 525.00 | 530.00 | 525.00 | 530.00 | 184.9K |
| 10:55 | 525.00 | 530.00 | 525.00 | 525.00 | 215.4K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 760.8K |
| 11:05 | 525.00 | 530.00 | 525.00 | 525.00 | 89.4K |
| 11:10 | 525.00 | 530.00 | 525.00 | 525.00 | 59.7K |
| 11:15 | 525.00 | 530.00 | 525.00 | 525.00 | 217.9K |
| 11:20 | 525.00 | 530.00 | 525.00 | 525.00 | 577.6K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 191.0K |
| 11:30 | 525.00 | 530.00 | 525.00 | 525.00 | 120.8K |
| 11:35 | 525.00 | 530.00 | 525.00 | 525.00 | 174.8K |
| 11:40 | 525.00 | 530.00 | 525.00 | 525.00 | 64.2K |
| 11:45 | 525.00 | 530.00 | 525.00 | 525.00 | 114.0K |
| 11:50 | 525.00 | 530.00 | 525.00 | 530.00 | 1,124.8K |
| 11:55 | 535.00 | 540.00 | 530.00 | 540.00 | 557.1K |
| 13:30 | 540.00 | 540.00 | 530.00 | 530.00 | 780.4K |
| 13:35 | 530.00 | 540.00 | 530.00 | 540.00 | 483.6K |
| 13:40 | 540.00 | 540.00 | 535.00 | 535.00 | 692.8K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 82.3K |
| 13:50 | 535.00 | 545.00 | 535.00 | 545.00 | 1,203.0K |
| 13:55 | 545.00 | 545.00 | 540.00 | 545.00 | 652.6K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 117.3K |
| 14:05 | 540.00 | 545.00 | 540.00 | 540.00 | 362.0K |
| 14:10 | 540.00 | 545.00 | 540.00 | 540.00 | 255.6K |
| 14:15 | 540.00 | 540.00 | 535.00 | 535.00 | 606.9K |
| 14:20 | 535.00 | 545.00 | 535.00 | 545.00 | 387.4K |
| 14:25 | 540.00 | 545.00 | 540.00 | 545.00 | 807.3K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 64.5K |
| 14:35 | 545.00 | 545.00 | 540.00 | 545.00 | 114.9K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 228.3K |
| 14:45 | 545.00 | 545.00 | 540.00 | 545.00 | 215.1K |
| 14:50 | 540.00 | 545.00 | 540.00 | 540.00 | 156.6K |
| 14:55 | 540.00 | 545.00 | 540.00 | 540.00 | 147.0K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 240.2K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 329.0K |
| 15:10 | 540.00 | 545.00 | 540.00 | 540.00 | 334.8K |
| 15:15 | 540.00 | 545.00 | 540.00 | 545.00 | 307.7K |
| 15:20 | 545.00 | 545.00 | 540.00 | 545.00 | 456.9K |
| 15:25 | 545.00 | 545.00 | 540.00 | 545.00 | 240.0K |
| 15:30 | 545.00 | 550.00 | 540.00 | 545.00 | 1,437.2K |
| 15:35 | 545.00 | 545.00 | 540.00 | 545.00 | 168.6K |
| 15:40 | 545.00 | 545.00 | 540.00 | 545.00 | 624.5K |
| 15:45 | 545.00 | 545.00 | 540.00 | 545.00 | 845.3K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1,454.7K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 25.4K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 4.4K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |