525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 620.00 | 610.00 | 610.00 | 737.3K |
| 09:05 | 610.00 | 620.00 | 610.00 | 615.00 | 481.2K |
| 09:10 | 615.00 | 620.00 | 615.00 | 615.00 | 399.6K |
| 09:15 | 615.00 | 620.00 | 610.00 | 615.00 | 900.9K |
| 09:20 | 620.00 | 620.00 | 615.00 | 620.00 | 461.3K |
| 09:25 | 615.00 | 620.00 | 615.00 | 615.00 | 103.7K |
| 09:30 | 615.00 | 615.00 | 610.00 | 610.00 | 667.6K |
| 09:35 | 610.00 | 615.00 | 610.00 | 610.00 | 242.1K |
| 09:40 | 610.00 | 615.00 | 610.00 | 615.00 | 195.7K |
| 09:45 | 610.00 | 615.00 | 610.00 | 610.00 | 344.6K |
| 09:50 | 610.00 | 615.00 | 610.00 | 610.00 | 441.3K |
| 09:55 | 610.00 | 610.00 | 605.00 | 610.00 | 735.3K |
| 10:00 | 610.00 | 615.00 | 610.00 | 610.00 | 66.7K |
| 10:05 | 610.00 | 610.00 | 605.00 | 605.00 | 148.9K |
| 10:10 | 605.00 | 610.00 | 605.00 | 605.00 | 160.3K |
| 10:15 | 605.00 | 610.00 | 605.00 | 605.00 | 145.2K |
| 10:20 | 605.00 | 610.00 | 605.00 | 605.00 | 200.4K |
| 10:25 | 605.00 | 610.00 | 605.00 | 605.00 | 111.1K |
| 10:30 | 605.00 | 610.00 | 605.00 | 605.00 | 84.1K |
| 10:35 | 605.00 | 610.00 | 605.00 | 610.00 | 1,028.8K |
| 10:40 | 610.00 | 610.00 | 605.00 | 605.00 | 270.4K |
| 10:45 | 605.00 | 610.00 | 605.00 | 605.00 | 871.3K |
| 10:50 | 605.00 | 610.00 | 605.00 | 605.00 | 61.3K |
| 10:55 | 605.00 | 610.00 | 605.00 | 610.00 | 82.6K |
| 11:00 | 605.00 | 610.00 | 605.00 | 605.00 | 133.5K |
| 11:05 | 605.00 | 610.00 | 605.00 | 610.00 | 50.8K |
| 11:10 | 605.00 | 610.00 | 605.00 | 605.00 | 57.0K |
| 11:15 | 610.00 | 610.00 | 605.00 | 605.00 | 65.2K |
| 11:20 | 605.00 | 610.00 | 605.00 | 605.00 | 253.9K |
| 11:25 | 605.00 | 610.00 | 605.00 | 605.00 | 82.7K |
| 11:30 | 610.00 | 610.00 | 605.00 | 605.00 | 36.8K |
| 11:35 | 605.00 | 610.00 | 605.00 | 610.00 | 198.7K |
| 11:40 | 605.00 | 610.00 | 605.00 | 605.00 | 52.4K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 183.3K |
| 11:50 | 605.00 | 610.00 | 605.00 | 605.00 | 108.3K |
| 11:55 | 605.00 | 610.00 | 605.00 | 610.00 | 71.0K |
| 13:30 | 610.00 | 610.00 | 605.00 | 605.00 | 357.1K |
| 13:35 | 610.00 | 615.00 | 605.00 | 610.00 | 1,629.9K |
| 13:40 | 605.00 | 615.00 | 605.00 | 610.00 | 1,452.3K |
| 13:45 | 615.00 | 615.00 | 610.00 | 610.00 | 14.1K |
| 13:50 | 610.00 | 610.00 | 610.00 | 610.00 | 1,615.8K |
| 13:55 | 605.00 | 610.00 | 605.00 | 605.00 | 62.5K |
| 14:00 | 605.00 | 610.00 | 605.00 | 605.00 | 175.6K |
| 14:05 | 605.00 | 610.00 | 605.00 | 605.00 | 152.5K |
| 14:10 | 610.00 | 610.00 | 605.00 | 605.00 | 86.4K |
| 14:15 | 605.00 | 610.00 | 605.00 | 605.00 | 192.3K |
| 14:20 | 605.00 | 610.00 | 605.00 | 610.00 | 220.3K |
| 14:25 | 605.00 | 610.00 | 605.00 | 610.00 | 233.0K |
| 14:30 | 610.00 | 610.00 | 605.00 | 610.00 | 298.3K |
| 14:35 | 605.00 | 610.00 | 605.00 | 610.00 | 101.1K |
| 14:40 | 605.00 | 610.00 | 605.00 | 610.00 | 216.8K |
| 14:45 | 605.00 | 610.00 | 605.00 | 605.00 | 175.2K |
| 14:50 | 605.00 | 610.00 | 605.00 | 605.00 | 122.0K |
| 14:55 | 610.00 | 610.00 | 605.00 | 610.00 | 746.3K |
| 15:00 | 610.00 | 610.00 | 605.00 | 605.00 | 227.0K |
| 15:05 | 605.00 | 610.00 | 605.00 | 605.00 | 119.9K |
| 15:10 | 605.00 | 610.00 | 605.00 | 610.00 | 253.7K |
| 15:15 | 605.00 | 610.00 | 605.00 | 605.00 | 757.8K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 207.2K |
| 15:25 | 605.00 | 610.00 | 605.00 | 610.00 | 427.4K |
| 15:30 | 605.00 | 610.00 | 605.00 | 605.00 | 522.9K |
| 15:35 | 610.00 | 610.00 | 605.00 | 605.00 | 704.1K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 984.3K |
| 15:45 | 605.00 | 610.00 | 600.00 | 600.00 | 1,248.9K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,395.0K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 10.0K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |