525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 540.00 | 545.00 | 156.3K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 335.9K |
| 09:10 | 545.00 | 550.00 | 540.00 | 545.00 | 963.3K |
| 09:15 | 545.00 | 545.00 | 540.00 | 545.00 | 108.8K |
| 09:20 | 540.00 | 545.00 | 540.00 | 545.00 | 65.1K |
| 09:25 | 545.00 | 545.00 | 540.00 | 545.00 | 499.0K |
| 09:30 | 540.00 | 545.00 | 535.00 | 535.00 | 847.6K |
| 09:35 | 535.00 | 540.00 | 535.00 | 540.00 | 60.9K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 180.7K |
| 09:45 | 535.00 | 540.00 | 530.00 | 530.00 | 1,136.8K |
| 09:50 | 535.00 | 540.00 | 535.00 | 540.00 | 488.9K |
| 09:55 | 535.00 | 535.00 | 530.00 | 535.00 | 412.5K |
| 10:00 | 535.00 | 535.00 | 530.00 | 530.00 | 96.3K |
| 10:05 | 530.00 | 535.00 | 530.00 | 535.00 | 149.7K |
| 10:10 | 535.00 | 540.00 | 535.00 | 535.00 | 23.1K |
| 10:15 | 535.00 | 540.00 | 535.00 | 535.00 | 52.1K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 237.2K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 374.0K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 28.4K |
| 10:35 | 530.00 | 535.00 | 530.00 | 530.00 | 31.1K |
| 10:40 | 535.00 | 535.00 | 530.00 | 530.00 | 21.7K |
| 10:45 | 530.00 | 535.00 | 530.00 | 530.00 | 142.9K |
| 10:50 | 530.00 | 535.00 | 530.00 | 530.00 | 31.8K |
| 10:55 | 535.00 | 535.00 | 530.00 | 530.00 | 49.6K |
| 11:00 | 530.00 | 535.00 | 530.00 | 530.00 | 388.1K |
| 11:05 | 530.00 | 535.00 | 530.00 | 535.00 | 25.8K |
| 11:10 | 535.00 | 535.00 | 530.00 | 530.00 | 44.8K |
| 11:15 | 530.00 | 535.00 | 530.00 | 530.00 | 747.7K |
| 11:20 | 535.00 | 535.00 | 530.00 | 530.00 | 30.0K |
| 11:25 | 530.00 | 535.00 | 530.00 | 530.00 | 60.0K |
| 11:30 | 530.00 | 535.00 | 530.00 | 530.00 | 51.6K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 64.0K |
| 11:40 | 530.00 | 535.00 | 530.00 | 530.00 | 125.6K |
| 11:45 | 535.00 | 535.00 | 530.00 | 530.00 | 47.1K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 11:55 | 530.00 | 540.00 | 530.00 | 535.00 | 846.0K |
| 13:30 | 535.00 | 535.00 | 530.00 | 530.00 | 213.1K |
| 13:35 | 530.00 | 535.00 | 530.00 | 530.00 | 20.6K |
| 13:40 | 530.00 | 535.00 | 530.00 | 535.00 | 522.6K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 20.2K |
| 13:50 | 530.00 | 535.00 | 530.00 | 535.00 | 129.0K |
| 13:55 | 535.00 | 535.00 | 530.00 | 530.00 | 45.0K |
| 14:00 | 530.00 | 540.00 | 530.00 | 540.00 | 149.9K |
| 14:05 | 540.00 | 540.00 | 535.00 | 535.00 | 22.2K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 33.0K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 22.5K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 149.4K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 19.5K |
| 14:30 | 530.00 | 535.00 | 530.00 | 535.00 | 1.9K |
| 14:35 | 530.00 | 540.00 | 530.00 | 535.00 | 267.3K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 2.8K |
| 14:50 | 535.00 | 535.00 | 530.00 | 530.00 | 948.4K |
| 14:55 | 535.00 | 535.00 | 530.00 | 535.00 | 3.2K |
| 15:05 | 530.00 | 540.00 | 530.00 | 535.00 | 415.3K |
| 15:10 | 535.00 | 535.00 | 535.00 | 535.00 | 9.1K |
| 15:15 | 535.00 | 540.00 | 530.00 | 540.00 | 383.7K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 18.9K |
| 15:25 | 540.00 | 540.00 | 530.00 | 535.00 | 360.8K |
| 15:30 | 540.00 | 540.00 | 530.00 | 530.00 | 48.1K |
| 15:35 | 535.00 | 535.00 | 530.00 | 530.00 | 195.0K |
| 15:40 | 530.00 | 535.00 | 530.00 | 535.00 | 570.3K |
| 15:45 | 530.00 | 535.00 | 530.00 | 530.00 | 77.7K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 2,774.9K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 4.4K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |