525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 590.00 | 590.00 | 584.0K |
| 09:05 | 595.00 | 595.00 | 590.00 | 595.00 | 770.8K |
| 09:10 | 590.00 | 595.00 | 585.00 | 590.00 | 2,019.1K |
| 09:15 | 585.00 | 590.00 | 585.00 | 585.00 | 165.6K |
| 09:20 | 590.00 | 590.00 | 585.00 | 585.00 | 102.4K |
| 09:25 | 585.00 | 590.00 | 580.00 | 585.00 | 2,974.7K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 813.6K |
| 09:35 | 580.00 | 585.00 | 580.00 | 585.00 | 822.6K |
| 09:40 | 585.00 | 590.00 | 580.00 | 580.00 | 1,058.1K |
| 09:45 | 580.00 | 590.00 | 580.00 | 590.00 | 373.9K |
| 09:50 | 590.00 | 590.00 | 580.00 | 585.00 | 43.6K |
| 09:55 | 580.00 | 585.00 | 575.00 | 575.00 | 5,942.5K |
| 10:00 | 585.00 | 585.00 | 575.00 | 580.00 | 455.7K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 490.5K |
| 10:10 | 580.00 | 580.00 | 575.00 | 575.00 | 234.0K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 621.7K |
| 10:20 | 575.00 | 585.00 | 575.00 | 580.00 | 395.3K |
| 10:25 | 580.00 | 585.00 | 580.00 | 580.00 | 233.3K |
| 10:30 | 585.00 | 585.00 | 575.00 | 580.00 | 316.7K |
| 10:35 | 580.00 | 585.00 | 580.00 | 580.00 | 80.8K |
| 10:40 | 585.00 | 585.00 | 580.00 | 580.00 | 331.6K |
| 10:45 | 580.00 | 585.00 | 580.00 | 580.00 | 400.2K |
| 10:50 | 580.00 | 585.00 | 580.00 | 580.00 | 723.8K |
| 10:55 | 580.00 | 585.00 | 580.00 | 585.00 | 295.9K |
| 11:00 | 580.00 | 585.00 | 580.00 | 580.00 | 151.9K |
| 11:05 | 580.00 | 585.00 | 580.00 | 585.00 | 218.0K |
| 11:10 | 580.00 | 585.00 | 580.00 | 585.00 | 148.5K |
| 11:15 | 580.00 | 585.00 | 580.00 | 585.00 | 573.2K |
| 11:20 | 580.00 | 585.00 | 580.00 | 580.00 | 333.8K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 569.2K |
| 11:30 | 575.00 | 580.00 | 575.00 | 575.00 | 244.6K |
| 11:35 | 575.00 | 585.00 | 575.00 | 580.00 | 136.5K |
| 11:40 | 575.00 | 580.00 | 575.00 | 580.00 | 158.7K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 49.3K |
| 11:50 | 580.00 | 585.00 | 580.00 | 585.00 | 142.9K |
| 11:55 | 580.00 | 585.00 | 580.00 | 580.00 | 90.0K |
| 13:30 | 580.00 | 585.00 | 580.00 | 585.00 | 261.8K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 117.1K |
| 13:40 | 580.00 | 585.00 | 580.00 | 580.00 | 84.9K |
| 13:45 | 580.00 | 585.00 | 580.00 | 580.00 | 87.4K |
| 13:50 | 585.00 | 585.00 | 580.00 | 580.00 | 64.8K |
| 13:55 | 580.00 | 585.00 | 580.00 | 580.00 | 104.9K |
| 14:00 | 580.00 | 585.00 | 580.00 | 580.00 | 110.6K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 68.6K |
| 14:10 | 580.00 | 585.00 | 580.00 | 580.00 | 116.5K |
| 14:15 | 580.00 | 585.00 | 580.00 | 585.00 | 124.8K |
| 14:20 | 580.00 | 580.00 | 575.00 | 575.00 | 1,067.4K |
| 14:25 | 575.00 | 580.00 | 575.00 | 575.00 | 605.7K |
| 14:30 | 580.00 | 580.00 | 575.00 | 580.00 | 98.5K |
| 14:35 | 580.00 | 580.00 | 570.00 | 575.00 | 7,511.8K |
| 14:40 | 575.00 | 580.00 | 575.00 | 575.00 | 504.4K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 208.9K |
| 14:50 | 575.00 | 580.00 | 575.00 | 575.00 | 145.8K |
| 14:55 | 580.00 | 580.00 | 575.00 | 575.00 | 55.1K |
| 15:00 | 575.00 | 580.00 | 575.00 | 575.00 | 1,040.0K |
| 15:05 | 575.00 | 580.00 | 575.00 | 575.00 | 105.8K |
| 15:10 | 575.00 | 580.00 | 575.00 | 580.00 | 121.5K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 315.8K |
| 15:20 | 575.00 | 580.00 | 575.00 | 580.00 | 165.6K |
| 15:25 | 580.00 | 580.00 | 575.00 | 580.00 | 22.3K |
| 15:30 | 575.00 | 580.00 | 575.00 | 575.00 | 60.4K |
| 15:35 | 580.00 | 580.00 | 575.00 | 580.00 | 516.5K |
| 15:40 | 575.00 | 580.00 | 575.00 | 575.00 | 663.5K |
| 15:45 | 575.00 | 580.00 | 575.00 | 580.00 | 557.9K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,824.7K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 122.0K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 29.0K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |