525.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 600.00 | 605.00 | 325.8K |
| 09:05 | 605.00 | 605.00 | 600.00 | 605.00 | 188.7K |
| 09:10 | 605.00 | 605.00 | 600.00 | 605.00 | 426.2K |
| 09:15 | 605.00 | 605.00 | 605.00 | 605.00 | 278.7K |
| 09:20 | 605.00 | 605.00 | 600.00 | 605.00 | 52.3K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 57.8K |
| 09:30 | 605.00 | 605.00 | 600.00 | 605.00 | 12.9K |
| 09:35 | 605.00 | 605.00 | 600.00 | 605.00 | 130.9K |
| 09:40 | 605.00 | 605.00 | 605.00 | 605.00 | 32.4K |
| 09:45 | 605.00 | 605.00 | 600.00 | 600.00 | 162.3K |
| 09:50 | 605.00 | 605.00 | 600.00 | 600.00 | 24.8K |
| 09:55 | 605.00 | 605.00 | 600.00 | 605.00 | 45.5K |
| 10:00 | 605.00 | 605.00 | 600.00 | 605.00 | 64.2K |
| 10:05 | 605.00 | 605.00 | 600.00 | 605.00 | 979.6K |
| 10:10 | 605.00 | 605.00 | 600.00 | 605.00 | 530.9K |
| 10:15 | 605.00 | 605.00 | 600.00 | 600.00 | 49.3K |
| 10:20 | 605.00 | 605.00 | 600.00 | 605.00 | 62.6K |
| 10:25 | 605.00 | 605.00 | 600.00 | 600.00 | 124.6K |
| 10:30 | 600.00 | 605.00 | 600.00 | 605.00 | 258.7K |
| 10:35 | 605.00 | 605.00 | 600.00 | 605.00 | 33.1K |
| 10:40 | 605.00 | 605.00 | 600.00 | 605.00 | 92.1K |
| 10:45 | 605.00 | 605.00 | 600.00 | 605.00 | 177.2K |
| 10:50 | 605.00 | 605.00 | 600.00 | 605.00 | 49.7K |
| 10:55 | 605.00 | 605.00 | 600.00 | 605.00 | 73.4K |
| 11:00 | 605.00 | 605.00 | 600.00 | 605.00 | 37.8K |
| 11:05 | 605.00 | 605.00 | 600.00 | 605.00 | 31.8K |
| 11:10 | 605.00 | 605.00 | 600.00 | 605.00 | 257.5K |
| 11:15 | 605.00 | 605.00 | 600.00 | 605.00 | 80.1K |
| 11:20 | 605.00 | 605.00 | 600.00 | 605.00 | 130.3K |
| 11:25 | 605.00 | 605.00 | 600.00 | 605.00 | 281.4K |
| 11:30 | 605.00 | 605.00 | 600.00 | 605.00 | 46.3K |
| 11:35 | 605.00 | 605.00 | 600.00 | 605.00 | 61.3K |
| 11:40 | 605.00 | 605.00 | 600.00 | 605.00 | 48.6K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 38.7K |
| 11:50 | 605.00 | 610.00 | 605.00 | 610.00 | 345.0K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 8.1K |
| 13:30 | 610.00 | 610.00 | 605.00 | 605.00 | 288.5K |
| 13:35 | 600.00 | 605.00 | 600.00 | 605.00 | 68.9K |
| 13:40 | 605.00 | 610.00 | 605.00 | 610.00 | 96.1K |
| 13:45 | 610.00 | 610.00 | 610.00 | 610.00 | 67.0K |
| 13:50 | 610.00 | 610.00 | 605.00 | 610.00 | 57.3K |
| 13:55 | 605.00 | 610.00 | 605.00 | 610.00 | 41.0K |
| 14:00 | 610.00 | 610.00 | 605.00 | 610.00 | 47.5K |
| 14:05 | 610.00 | 610.00 | 610.00 | 610.00 | 37.2K |
| 14:10 | 610.00 | 610.00 | 605.00 | 610.00 | 102.0K |
| 14:15 | 610.00 | 610.00 | 605.00 | 610.00 | 51.7K |
| 14:20 | 610.00 | 610.00 | 605.00 | 610.00 | 136.4K |
| 14:25 | 605.00 | 610.00 | 605.00 | 610.00 | 65.7K |
| 14:30 | 610.00 | 610.00 | 605.00 | 610.00 | 151.9K |
| 14:35 | 610.00 | 610.00 | 605.00 | 610.00 | 81.3K |
| 14:40 | 610.00 | 610.00 | 605.00 | 610.00 | 71.7K |
| 14:45 | 610.00 | 610.00 | 605.00 | 605.00 | 166.0K |
| 14:50 | 610.00 | 610.00 | 605.00 | 605.00 | 391.8K |
| 14:55 | 610.00 | 610.00 | 605.00 | 605.00 | 81.7K |
| 15:00 | 610.00 | 610.00 | 605.00 | 610.00 | 104.2K |
| 15:05 | 610.00 | 610.00 | 605.00 | 610.00 | 134.0K |
| 15:10 | 610.00 | 610.00 | 605.00 | 610.00 | 337.3K |
| 15:15 | 605.00 | 610.00 | 605.00 | 610.00 | 127.5K |
| 15:20 | 610.00 | 610.00 | 605.00 | 610.00 | 125.8K |
| 15:25 | 610.00 | 610.00 | 605.00 | 610.00 | 115.8K |
| 15:30 | 610.00 | 610.00 | 605.00 | 610.00 | 126.5K |
| 15:35 | 605.00 | 610.00 | 605.00 | 610.00 | 154.1K |
| 15:40 | 605.00 | 610.00 | 605.00 | 610.00 | 298.0K |
| 15:45 | 605.00 | 610.00 | 605.00 | 605.00 | 600.7K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 2,107.0K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 21.1K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 105.2K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |