515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 680.00 | 685.00 | 285.6K |
| 09:05 | 685.00 | 690.00 | 685.00 | 685.00 | 794.7K |
| 09:10 | 685.00 | 685.00 | 680.00 | 685.00 | 350.7K |
| 09:15 | 685.00 | 685.00 | 685.00 | 685.00 | 82.4K |
| 09:20 | 685.00 | 685.00 | 680.00 | 685.00 | 457.0K |
| 09:25 | 680.00 | 685.00 | 680.00 | 685.00 | 57.5K |
| 09:30 | 685.00 | 685.00 | 685.00 | 685.00 | 117.4K |
| 09:35 | 685.00 | 685.00 | 680.00 | 685.00 | 46.9K |
| 09:40 | 685.00 | 685.00 | 685.00 | 685.00 | 33.5K |
| 09:45 | 685.00 | 690.00 | 680.00 | 690.00 | 264.8K |
| 09:50 | 690.00 | 695.00 | 685.00 | 690.00 | 422.4K |
| 09:55 | 690.00 | 700.00 | 690.00 | 695.00 | 1,739.3K |
| 10:00 | 700.00 | 700.00 | 690.00 | 690.00 | 2,073.9K |
| 10:05 | 685.00 | 690.00 | 685.00 | 690.00 | 213.5K |
| 10:10 | 685.00 | 690.00 | 685.00 | 690.00 | 56.6K |
| 10:15 | 685.00 | 690.00 | 685.00 | 690.00 | 30.1K |
| 10:20 | 690.00 | 690.00 | 685.00 | 690.00 | 33.8K |
| 10:25 | 685.00 | 690.00 | 685.00 | 690.00 | 866.0K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 878.3K |
| 10:35 | 690.00 | 695.00 | 690.00 | 695.00 | 72.1K |
| 10:40 | 690.00 | 695.00 | 690.00 | 695.00 | 575.9K |
| 10:45 | 690.00 | 695.00 | 690.00 | 695.00 | 25.1K |
| 10:50 | 695.00 | 695.00 | 690.00 | 695.00 | 47.8K |
| 10:55 | 695.00 | 695.00 | 690.00 | 695.00 | 155.1K |
| 11:00 | 695.00 | 695.00 | 690.00 | 690.00 | 30.1K |
| 11:05 | 695.00 | 695.00 | 690.00 | 695.00 | 64.5K |
| 11:10 | 695.00 | 695.00 | 690.00 | 690.00 | 573.2K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 35.0K |
| 11:20 | 690.00 | 695.00 | 690.00 | 690.00 | 52.2K |
| 11:25 | 695.00 | 695.00 | 690.00 | 695.00 | 35.5K |
| 11:30 | 695.00 | 695.00 | 690.00 | 695.00 | 139.6K |
| 11:35 | 695.00 | 695.00 | 690.00 | 695.00 | 96.3K |
| 11:40 | 695.00 | 695.00 | 690.00 | 695.00 | 166.0K |
| 11:45 | 695.00 | 695.00 | 690.00 | 695.00 | 191.3K |
| 11:50 | 695.00 | 695.00 | 690.00 | 690.00 | 213.3K |
| 11:55 | 695.00 | 695.00 | 695.00 | 695.00 | 84.1K |
| 13:30 | 695.00 | 695.00 | 690.00 | 690.00 | 41.7K |
| 13:35 | 695.00 | 695.00 | 690.00 | 695.00 | 125.0K |
| 13:40 | 695.00 | 695.00 | 690.00 | 695.00 | 41.4K |
| 13:45 | 690.00 | 695.00 | 690.00 | 695.00 | 1,058.1K |
| 13:50 | 690.00 | 695.00 | 690.00 | 695.00 | 31.1K |
| 13:55 | 695.00 | 695.00 | 695.00 | 695.00 | 28.2K |
| 14:00 | 690.00 | 695.00 | 690.00 | 695.00 | 24.9K |
| 14:05 | 695.00 | 695.00 | 690.00 | 695.00 | 43.9K |
| 14:10 | 695.00 | 695.00 | 690.00 | 695.00 | 174.5K |
| 14:15 | 695.00 | 695.00 | 690.00 | 690.00 | 402.9K |
| 14:20 | 695.00 | 695.00 | 690.00 | 695.00 | 277.6K |
| 14:25 | 695.00 | 695.00 | 690.00 | 690.00 | 72.3K |
| 14:30 | 695.00 | 695.00 | 690.00 | 695.00 | 138.3K |
| 14:35 | 690.00 | 695.00 | 690.00 | 690.00 | 293.5K |
| 14:40 | 690.00 | 690.00 | 685.00 | 685.00 | 389.2K |
| 14:45 | 685.00 | 690.00 | 685.00 | 690.00 | 9.8K |
| 14:50 | 685.00 | 690.00 | 685.00 | 685.00 | 42.7K |
| 14:55 | 690.00 | 690.00 | 685.00 | 685.00 | 739.8K |
| 15:00 | 685.00 | 690.00 | 685.00 | 685.00 | 848.5K |
| 15:05 | 685.00 | 690.00 | 685.00 | 685.00 | 178.7K |
| 15:10 | 680.00 | 685.00 | 680.00 | 685.00 | 188.4K |
| 15:15 | 685.00 | 685.00 | 680.00 | 680.00 | 62.9K |
| 15:20 | 680.00 | 685.00 | 680.00 | 685.00 | 88.5K |
| 15:25 | 680.00 | 685.00 | 680.00 | 685.00 | 635.6K |
| 15:30 | 680.00 | 685.00 | 680.00 | 680.00 | 728.0K |
| 15:35 | 680.00 | 685.00 | 680.00 | 685.00 | 1,236.9K |
| 15:40 | 680.00 | 685.00 | 680.00 | 680.00 | 2,685.7K |
| 15:45 | 685.00 | 695.00 | 680.00 | 690.00 | 5,529.6K |
| 16:00 | 695.00 | 695.00 | 695.00 | 695.00 | 2,610.2K |
| 16:05 | 695.00 | 695.00 | 695.00 | 695.00 | 4.0K |
| 16:10 | 695.00 | 695.00 | 695.00 | 695.00 | 3.8K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |