515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 660.00 | 660.00 | 353.4K |
| 09:05 | 665.00 | 670.00 | 660.00 | 665.00 | 206.1K |
| 09:10 | 665.00 | 670.00 | 660.00 | 665.00 | 80.9K |
| 09:15 | 670.00 | 670.00 | 660.00 | 660.00 | 97.4K |
| 09:20 | 670.00 | 670.00 | 665.00 | 670.00 | 50.2K |
| 09:25 | 670.00 | 670.00 | 665.00 | 665.00 | 188.8K |
| 09:30 | 670.00 | 670.00 | 665.00 | 670.00 | 33.4K |
| 09:35 | 675.00 | 680.00 | 670.00 | 680.00 | 2,296.0K |
| 09:40 | 680.00 | 680.00 | 675.00 | 680.00 | 426.8K |
| 09:45 | 680.00 | 680.00 | 675.00 | 675.00 | 860.1K |
| 09:50 | 680.00 | 680.00 | 675.00 | 680.00 | 240.7K |
| 09:55 | 680.00 | 680.00 | 675.00 | 680.00 | 241.9K |
| 10:00 | 680.00 | 685.00 | 675.00 | 685.00 | 2,440.9K |
| 10:05 | 685.00 | 685.00 | 680.00 | 685.00 | 1,029.5K |
| 10:10 | 685.00 | 690.00 | 680.00 | 685.00 | 1,124.0K |
| 10:15 | 680.00 | 685.00 | 680.00 | 685.00 | 129.2K |
| 10:20 | 685.00 | 685.00 | 680.00 | 685.00 | 165.7K |
| 10:25 | 685.00 | 685.00 | 680.00 | 685.00 | 388.1K |
| 10:30 | 685.00 | 685.00 | 680.00 | 685.00 | 82.4K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 118.7K |
| 10:40 | 685.00 | 685.00 | 680.00 | 685.00 | 328.1K |
| 10:45 | 685.00 | 685.00 | 680.00 | 685.00 | 218.3K |
| 10:50 | 685.00 | 685.00 | 680.00 | 685.00 | 160.2K |
| 10:55 | 685.00 | 685.00 | 680.00 | 685.00 | 132.0K |
| 11:00 | 685.00 | 685.00 | 680.00 | 685.00 | 242.9K |
| 11:05 | 685.00 | 685.00 | 685.00 | 685.00 | 108.0K |
| 11:10 | 685.00 | 685.00 | 685.00 | 685.00 | 147.9K |
| 11:15 | 685.00 | 685.00 | 675.00 | 680.00 | 2,351.4K |
| 11:20 | 680.00 | 680.00 | 675.00 | 675.00 | 149.3K |
| 11:25 | 675.00 | 680.00 | 675.00 | 680.00 | 702.9K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 82.4K |
| 11:35 | 680.00 | 680.00 | 680.00 | 680.00 | 238.2K |
| 11:40 | 680.00 | 680.00 | 675.00 | 680.00 | 114.6K |
| 11:45 | 680.00 | 680.00 | 675.00 | 680.00 | 45.4K |
| 11:50 | 680.00 | 680.00 | 675.00 | 680.00 | 166.2K |
| 11:55 | 680.00 | 680.00 | 675.00 | 675.00 | 31.4K |
| 13:30 | 675.00 | 680.00 | 675.00 | 680.00 | 165.8K |
| 13:35 | 680.00 | 680.00 | 680.00 | 680.00 | 85.9K |
| 13:40 | 680.00 | 680.00 | 675.00 | 680.00 | 76.5K |
| 13:45 | 680.00 | 685.00 | 680.00 | 685.00 | 934.8K |
| 13:50 | 680.00 | 685.00 | 680.00 | 685.00 | 239.1K |
| 13:55 | 685.00 | 685.00 | 685.00 | 685.00 | 86.0K |
| 14:00 | 685.00 | 685.00 | 680.00 | 685.00 | 792.8K |
| 14:05 | 680.00 | 685.00 | 680.00 | 680.00 | 140.9K |
| 14:10 | 685.00 | 685.00 | 680.00 | 685.00 | 356.9K |
| 14:15 | 685.00 | 685.00 | 680.00 | 685.00 | 470.7K |
| 14:20 | 685.00 | 685.00 | 680.00 | 685.00 | 198.8K |
| 14:25 | 685.00 | 685.00 | 680.00 | 685.00 | 161.4K |
| 14:30 | 685.00 | 685.00 | 680.00 | 685.00 | 92.5K |
| 14:35 | 680.00 | 685.00 | 675.00 | 675.00 | 1,133.4K |
| 14:40 | 675.00 | 680.00 | 675.00 | 680.00 | 441.0K |
| 14:45 | 680.00 | 680.00 | 675.00 | 680.00 | 115.8K |
| 14:50 | 680.00 | 680.00 | 675.00 | 680.00 | 488.6K |
| 14:55 | 680.00 | 680.00 | 675.00 | 680.00 | 43.0K |
| 15:00 | 680.00 | 680.00 | 675.00 | 680.00 | 159.2K |
| 15:05 | 680.00 | 680.00 | 675.00 | 675.00 | 222.3K |
| 15:10 | 680.00 | 680.00 | 680.00 | 680.00 | 68.1K |
| 15:15 | 680.00 | 680.00 | 680.00 | 680.00 | 209.1K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 305.3K |
| 15:25 | 680.00 | 680.00 | 675.00 | 680.00 | 824.2K |
| 15:30 | 680.00 | 680.00 | 675.00 | 675.00 | 336.1K |
| 15:35 | 680.00 | 685.00 | 680.00 | 685.00 | 648.6K |
| 15:40 | 685.00 | 685.00 | 680.00 | 685.00 | 1,807.0K |
| 15:45 | 685.00 | 685.00 | 680.00 | 685.00 | 1,192.9K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 4,719.1K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 42.7K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 8.1K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |