515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 635.00 | 625.00 | 635.00 | 1,444.2K |
| 09:05 | 635.00 | 635.00 | 630.00 | 630.00 | 112.5K |
| 09:10 | 630.00 | 635.00 | 630.00 | 630.00 | 262.0K |
| 09:15 | 635.00 | 640.00 | 630.00 | 640.00 | 618.3K |
| 09:20 | 635.00 | 645.00 | 635.00 | 645.00 | 1,242.6K |
| 09:25 | 635.00 | 640.00 | 635.00 | 640.00 | 89.4K |
| 09:30 | 635.00 | 640.00 | 635.00 | 640.00 | 70.1K |
| 09:35 | 640.00 | 655.00 | 635.00 | 655.00 | 7,946.2K |
| 09:40 | 655.00 | 655.00 | 645.00 | 645.00 | 1,982.4K |
| 09:45 | 650.00 | 650.00 | 645.00 | 650.00 | 197.2K |
| 09:50 | 650.00 | 655.00 | 650.00 | 655.00 | 1,121.0K |
| 09:55 | 655.00 | 655.00 | 650.00 | 655.00 | 273.7K |
| 10:00 | 655.00 | 655.00 | 645.00 | 655.00 | 1,286.7K |
| 10:05 | 655.00 | 660.00 | 655.00 | 660.00 | 1,616.6K |
| 10:10 | 660.00 | 660.00 | 655.00 | 660.00 | 232.8K |
| 10:15 | 660.00 | 660.00 | 655.00 | 660.00 | 3,332.6K |
| 10:20 | 660.00 | 660.00 | 655.00 | 660.00 | 1,625.6K |
| 10:25 | 660.00 | 660.00 | 655.00 | 655.00 | 109.0K |
| 10:30 | 660.00 | 660.00 | 655.00 | 655.00 | 185.2K |
| 10:35 | 660.00 | 660.00 | 655.00 | 655.00 | 117.3K |
| 10:40 | 660.00 | 660.00 | 655.00 | 660.00 | 153.2K |
| 10:45 | 655.00 | 660.00 | 655.00 | 660.00 | 125.3K |
| 10:50 | 655.00 | 660.00 | 645.00 | 650.00 | 3,692.9K |
| 10:55 | 655.00 | 655.00 | 650.00 | 650.00 | 180.6K |
| 11:00 | 655.00 | 655.00 | 650.00 | 655.00 | 161.7K |
| 11:05 | 655.00 | 660.00 | 650.00 | 655.00 | 973.8K |
| 11:10 | 660.00 | 660.00 | 655.00 | 660.00 | 220.0K |
| 11:15 | 660.00 | 660.00 | 655.00 | 660.00 | 192.2K |
| 11:20 | 660.00 | 660.00 | 655.00 | 655.00 | 119.3K |
| 11:25 | 660.00 | 660.00 | 655.00 | 660.00 | 78.8K |
| 11:30 | 655.00 | 660.00 | 655.00 | 660.00 | 57.5K |
| 11:35 | 660.00 | 660.00 | 650.00 | 650.00 | 1,414.6K |
| 11:40 | 655.00 | 655.00 | 650.00 | 650.00 | 132.7K |
| 11:45 | 655.00 | 655.00 | 650.00 | 655.00 | 72.5K |
| 11:50 | 650.00 | 655.00 | 650.00 | 655.00 | 111.2K |
| 11:55 | 655.00 | 655.00 | 655.00 | 655.00 | 101.3K |
| 13:30 | 655.00 | 655.00 | 650.00 | 655.00 | 481.8K |
| 13:35 | 650.00 | 655.00 | 650.00 | 655.00 | 162.2K |
| 13:40 | 655.00 | 655.00 | 650.00 | 655.00 | 194.6K |
| 13:45 | 655.00 | 655.00 | 650.00 | 655.00 | 180.3K |
| 13:50 | 655.00 | 655.00 | 650.00 | 655.00 | 169.3K |
| 13:55 | 655.00 | 660.00 | 650.00 | 660.00 | 446.7K |
| 14:00 | 660.00 | 660.00 | 650.00 | 655.00 | 2,467.9K |
| 14:05 | 655.00 | 655.00 | 650.00 | 650.00 | 201.2K |
| 14:10 | 655.00 | 655.00 | 650.00 | 655.00 | 287.5K |
| 14:15 | 655.00 | 655.00 | 650.00 | 655.00 | 475.5K |
| 14:20 | 655.00 | 655.00 | 650.00 | 655.00 | 108.6K |
| 14:25 | 655.00 | 655.00 | 650.00 | 655.00 | 252.5K |
| 14:30 | 655.00 | 655.00 | 645.00 | 650.00 | 1,882.2K |
| 14:35 | 650.00 | 650.00 | 645.00 | 650.00 | 159.5K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 163.9K |
| 14:45 | 650.00 | 655.00 | 645.00 | 655.00 | 382.2K |
| 14:50 | 655.00 | 655.00 | 650.00 | 655.00 | 191.8K |
| 14:55 | 655.00 | 655.00 | 650.00 | 655.00 | 208.5K |
| 15:00 | 655.00 | 655.00 | 650.00 | 655.00 | 206.9K |
| 15:05 | 655.00 | 655.00 | 650.00 | 650.00 | 317.7K |
| 15:10 | 655.00 | 655.00 | 645.00 | 645.00 | 476.8K |
| 15:15 | 645.00 | 655.00 | 645.00 | 655.00 | 308.1K |
| 15:20 | 655.00 | 655.00 | 650.00 | 655.00 | 415.9K |
| 15:25 | 655.00 | 655.00 | 650.00 | 650.00 | 146.4K |
| 15:30 | 655.00 | 655.00 | 650.00 | 655.00 | 239.9K |
| 15:35 | 655.00 | 655.00 | 650.00 | 655.00 | 451.7K |
| 15:40 | 650.00 | 655.00 | 650.00 | 655.00 | 641.1K |
| 15:45 | 655.00 | 655.00 | 650.00 | 655.00 | 1,360.7K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 3,024.7K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 10.9K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |