515.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 650.00 | 625.00 | 650.00 | 5,116.3K |
| 09:05 | 650.00 | 655.00 | 650.00 | 650.00 | 4,589.6K |
| 09:10 | 650.00 | 655.00 | 645.00 | 650.00 | 5,163.1K |
| 09:15 | 655.00 | 660.00 | 650.00 | 655.00 | 2,540.9K |
| 09:20 | 655.00 | 660.00 | 645.00 | 650.00 | 2,332.5K |
| 09:25 | 650.00 | 650.00 | 645.00 | 650.00 | 430.5K |
| 09:30 | 650.00 | 650.00 | 645.00 | 650.00 | 771.2K |
| 09:35 | 650.00 | 650.00 | 635.00 | 640.00 | 5,902.9K |
| 09:40 | 640.00 | 645.00 | 640.00 | 645.00 | 1,004.0K |
| 09:45 | 645.00 | 645.00 | 640.00 | 645.00 | 113.9K |
| 09:50 | 645.00 | 645.00 | 640.00 | 645.00 | 239.8K |
| 09:55 | 645.00 | 645.00 | 640.00 | 640.00 | 356.3K |
| 10:00 | 640.00 | 645.00 | 640.00 | 645.00 | 32.6K |
| 10:05 | 645.00 | 645.00 | 640.00 | 645.00 | 93.6K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 6.0K |
| 10:15 | 645.00 | 645.00 | 640.00 | 645.00 | 48.7K |
| 10:20 | 645.00 | 645.00 | 640.00 | 645.00 | 399.5K |
| 10:25 | 640.00 | 645.00 | 640.00 | 640.00 | 122.5K |
| 10:30 | 645.00 | 645.00 | 640.00 | 645.00 | 476.7K |
| 10:35 | 645.00 | 645.00 | 640.00 | 645.00 | 169.2K |
| 10:40 | 640.00 | 645.00 | 640.00 | 640.00 | 135.9K |
| 10:45 | 645.00 | 645.00 | 640.00 | 645.00 | 170.3K |
| 10:50 | 645.00 | 645.00 | 640.00 | 640.00 | 615.7K |
| 10:55 | 645.00 | 645.00 | 635.00 | 640.00 | 1,980.2K |
| 11:00 | 640.00 | 640.00 | 635.00 | 640.00 | 450.7K |
| 11:05 | 640.00 | 645.00 | 640.00 | 645.00 | 22.2K |
| 11:10 | 645.00 | 645.00 | 640.00 | 645.00 | 34.9K |
| 11:15 | 645.00 | 645.00 | 635.00 | 640.00 | 736.7K |
| 11:20 | 640.00 | 640.00 | 635.00 | 635.00 | 135.4K |
| 11:25 | 635.00 | 640.00 | 635.00 | 640.00 | 199.3K |
| 14:00 | 640.00 | 640.00 | 630.00 | 635.00 | 3,332.3K |
| 14:05 | 635.00 | 635.00 | 630.00 | 635.00 | 290.0K |
| 14:10 | 630.00 | 635.00 | 630.00 | 630.00 | 40.4K |
| 14:15 | 635.00 | 635.00 | 630.00 | 635.00 | 67.7K |
| 14:20 | 630.00 | 635.00 | 630.00 | 630.00 | 269.1K |
| 14:25 | 630.00 | 635.00 | 630.00 | 635.00 | 591.7K |
| 14:30 | 630.00 | 635.00 | 630.00 | 635.00 | 544.6K |
| 14:35 | 630.00 | 635.00 | 630.00 | 630.00 | 339.0K |
| 14:40 | 630.00 | 635.00 | 630.00 | 630.00 | 247.0K |
| 14:45 | 630.00 | 635.00 | 630.00 | 635.00 | 295.4K |
| 14:50 | 630.00 | 635.00 | 630.00 | 635.00 | 259.3K |
| 14:55 | 630.00 | 635.00 | 630.00 | 630.00 | 349.1K |
| 15:00 | 630.00 | 635.00 | 630.00 | 630.00 | 252.4K |
| 15:05 | 630.00 | 635.00 | 630.00 | 630.00 | 400.0K |
| 15:10 | 630.00 | 635.00 | 630.00 | 630.00 | 272.1K |
| 15:15 | 630.00 | 635.00 | 630.00 | 630.00 | 352.7K |
| 15:20 | 630.00 | 635.00 | 630.00 | 630.00 | 247.8K |
| 15:25 | 630.00 | 635.00 | 630.00 | 630.00 | 266.3K |
| 15:30 | 630.00 | 635.00 | 630.00 | 630.00 | 343.1K |
| 15:35 | 630.00 | 635.00 | 630.00 | 630.00 | 942.5K |
| 15:40 | 630.00 | 630.00 | 625.00 | 625.00 | 1,685.6K |
| 15:45 | 625.00 | 635.00 | 625.00 | 625.00 | 2,653.9K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 2,709.6K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 26.0K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |