515.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 690.00 | 685.00 | 690.00 | 958.0K |
| 09:05 | 690.00 | 690.00 | 680.00 | 685.00 | 502.2K |
| 09:10 | 680.00 | 685.00 | 680.00 | 680.00 | 705.0K |
| 09:15 | 680.00 | 685.00 | 680.00 | 680.00 | 326.6K |
| 09:20 | 680.00 | 680.00 | 675.00 | 675.00 | 1,140.5K |
| 09:25 | 675.00 | 680.00 | 670.00 | 675.00 | 2,315.5K |
| 09:30 | 675.00 | 675.00 | 670.00 | 675.00 | 254.9K |
| 09:35 | 675.00 | 680.00 | 670.00 | 680.00 | 1,610.8K |
| 09:40 | 680.00 | 680.00 | 675.00 | 680.00 | 82.4K |
| 09:45 | 680.00 | 680.00 | 675.00 | 680.00 | 158.2K |
| 09:50 | 675.00 | 680.00 | 675.00 | 680.00 | 276.8K |
| 09:55 | 680.00 | 680.00 | 670.00 | 670.00 | 1,643.0K |
| 10:00 | 675.00 | 680.00 | 670.00 | 680.00 | 262.3K |
| 10:05 | 680.00 | 680.00 | 675.00 | 675.00 | 29.0K |
| 10:10 | 680.00 | 680.00 | 675.00 | 680.00 | 23.3K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 25.4K |
| 10:20 | 680.00 | 680.00 | 675.00 | 680.00 | 136.1K |
| 10:25 | 680.00 | 680.00 | 675.00 | 680.00 | 45.4K |
| 10:30 | 680.00 | 680.00 | 675.00 | 680.00 | 96.7K |
| 10:35 | 675.00 | 680.00 | 675.00 | 675.00 | 37.4K |
| 10:40 | 675.00 | 680.00 | 675.00 | 680.00 | 54.1K |
| 10:45 | 675.00 | 680.00 | 675.00 | 680.00 | 38.7K |
| 10:50 | 680.00 | 680.00 | 675.00 | 675.00 | 37.5K |
| 10:55 | 680.00 | 680.00 | 670.00 | 670.00 | 1,404.0K |
| 11:00 | 670.00 | 675.00 | 670.00 | 675.00 | 926.0K |
| 11:05 | 675.00 | 680.00 | 675.00 | 680.00 | 41.8K |
| 11:10 | 680.00 | 680.00 | 675.00 | 675.00 | 92.4K |
| 11:15 | 675.00 | 680.00 | 675.00 | 680.00 | 60.6K |
| 11:20 | 680.00 | 680.00 | 675.00 | 680.00 | 1,455.1K |
| 11:25 | 685.00 | 685.00 | 680.00 | 680.00 | 163.2K |
| 11:30 | 685.00 | 685.00 | 680.00 | 685.00 | 16.2K |
| 11:35 | 680.00 | 685.00 | 680.00 | 680.00 | 11.2K |
| 11:40 | 685.00 | 685.00 | 680.00 | 680.00 | 52.8K |
| 11:45 | 680.00 | 685.00 | 680.00 | 680.00 | 120.4K |
| 11:50 | 680.00 | 685.00 | 680.00 | 680.00 | 14.7K |
| 11:55 | 685.00 | 685.00 | 680.00 | 680.00 | 11.1K |
| 13:30 | 680.00 | 685.00 | 680.00 | 680.00 | 548.7K |
| 13:35 | 680.00 | 685.00 | 680.00 | 680.00 | 62.6K |
| 13:40 | 680.00 | 685.00 | 680.00 | 680.00 | 393.5K |
| 13:45 | 680.00 | 685.00 | 680.00 | 680.00 | 429.3K |
| 13:50 | 680.00 | 685.00 | 680.00 | 680.00 | 100.3K |
| 13:55 | 680.00 | 685.00 | 680.00 | 680.00 | 80.0K |
| 14:00 | 680.00 | 685.00 | 680.00 | 685.00 | 85.6K |
| 14:05 | 680.00 | 685.00 | 680.00 | 685.00 | 89.6K |
| 14:10 | 680.00 | 685.00 | 675.00 | 675.00 | 794.3K |
| 14:15 | 680.00 | 680.00 | 675.00 | 675.00 | 39.9K |
| 14:20 | 675.00 | 680.00 | 675.00 | 680.00 | 218.1K |
| 14:25 | 675.00 | 680.00 | 675.00 | 675.00 | 290.1K |
| 14:30 | 680.00 | 680.00 | 675.00 | 675.00 | 126.6K |
| 14:35 | 680.00 | 680.00 | 675.00 | 680.00 | 395.2K |
| 14:40 | 680.00 | 680.00 | 675.00 | 680.00 | 111.9K |
| 14:45 | 680.00 | 680.00 | 675.00 | 680.00 | 261.0K |
| 14:50 | 680.00 | 680.00 | 675.00 | 680.00 | 171.3K |
| 14:55 | 680.00 | 680.00 | 675.00 | 680.00 | 179.2K |
| 15:00 | 680.00 | 680.00 | 675.00 | 675.00 | 258.2K |
| 15:05 | 680.00 | 680.00 | 675.00 | 680.00 | 135.5K |
| 15:10 | 675.00 | 680.00 | 675.00 | 680.00 | 121.1K |
| 15:15 | 680.00 | 680.00 | 675.00 | 680.00 | 913.2K |
| 15:20 | 675.00 | 680.00 | 675.00 | 680.00 | 152.5K |
| 15:25 | 680.00 | 680.00 | 675.00 | 675.00 | 229.8K |
| 15:30 | 680.00 | 680.00 | 675.00 | 680.00 | 162.2K |
| 15:35 | 680.00 | 680.00 | 675.00 | 675.00 | 1,251.0K |
| 15:40 | 680.00 | 680.00 | 675.00 | 680.00 | 3,983.4K |
| 15:45 | 675.00 | 690.00 | 675.00 | 685.00 | 4,352.6K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 4,203.5K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 29.1K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 10.2K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |