515.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 695.00 | 690.00 | 695.00 | 2,311.1K |
| 09:05 | 695.00 | 700.00 | 695.00 | 695.00 | 2,210.8K |
| 09:10 | 695.00 | 700.00 | 695.00 | 700.00 | 528.0K |
| 09:15 | 695.00 | 700.00 | 695.00 | 700.00 | 253.8K |
| 09:20 | 695.00 | 700.00 | 695.00 | 700.00 | 154.6K |
| 09:25 | 700.00 | 700.00 | 695.00 | 695.00 | 223.1K |
| 09:30 | 695.00 | 700.00 | 695.00 | 695.00 | 31.7K |
| 09:35 | 695.00 | 700.00 | 695.00 | 700.00 | 117.4K |
| 09:40 | 695.00 | 700.00 | 690.00 | 695.00 | 797.8K |
| 09:45 | 690.00 | 695.00 | 690.00 | 690.00 | 74.5K |
| 09:50 | 690.00 | 695.00 | 690.00 | 690.00 | 577.5K |
| 09:55 | 690.00 | 695.00 | 690.00 | 695.00 | 15.8K |
| 10:00 | 695.00 | 695.00 | 690.00 | 695.00 | 23.3K |
| 10:05 | 690.00 | 695.00 | 690.00 | 695.00 | 12.8K |
| 10:10 | 690.00 | 695.00 | 690.00 | 690.00 | 120.4K |
| 10:15 | 695.00 | 695.00 | 690.00 | 695.00 | 18.1K |
| 10:20 | 695.00 | 695.00 | 690.00 | 690.00 | 160.5K |
| 10:25 | 690.00 | 695.00 | 690.00 | 695.00 | 49.1K |
| 10:30 | 690.00 | 695.00 | 690.00 | 695.00 | 37.9K |
| 10:35 | 695.00 | 695.00 | 690.00 | 695.00 | 37.8K |
| 10:40 | 690.00 | 695.00 | 690.00 | 695.00 | 73.3K |
| 10:45 | 690.00 | 695.00 | 690.00 | 690.00 | 47.7K |
| 10:50 | 695.00 | 695.00 | 690.00 | 695.00 | 83.6K |
| 10:55 | 695.00 | 695.00 | 690.00 | 695.00 | 78.4K |
| 11:00 | 690.00 | 695.00 | 690.00 | 695.00 | 56.7K |
| 11:05 | 690.00 | 695.00 | 690.00 | 695.00 | 80.0K |
| 11:10 | 695.00 | 695.00 | 690.00 | 695.00 | 671.9K |
| 11:15 | 690.00 | 695.00 | 690.00 | 690.00 | 52.7K |
| 11:20 | 695.00 | 695.00 | 685.00 | 685.00 | 981.9K |
| 11:25 | 685.00 | 690.00 | 685.00 | 685.00 | 312.7K |
| 14:00 | 685.00 | 690.00 | 685.00 | 690.00 | 112.8K |
| 14:05 | 685.00 | 690.00 | 685.00 | 685.00 | 31.6K |
| 14:10 | 685.00 | 690.00 | 685.00 | 690.00 | 47.9K |
| 14:15 | 685.00 | 690.00 | 685.00 | 685.00 | 41.2K |
| 14:20 | 685.00 | 690.00 | 685.00 | 685.00 | 36.1K |
| 14:25 | 685.00 | 690.00 | 685.00 | 690.00 | 95.5K |
| 14:30 | 690.00 | 690.00 | 685.00 | 685.00 | 120.7K |
| 14:35 | 685.00 | 690.00 | 685.00 | 685.00 | 66.2K |
| 14:40 | 690.00 | 690.00 | 685.00 | 685.00 | 95.1K |
| 14:45 | 685.00 | 690.00 | 685.00 | 685.00 | 115.8K |
| 14:50 | 685.00 | 690.00 | 685.00 | 690.00 | 1,079.0K |
| 14:55 | 685.00 | 690.00 | 685.00 | 690.00 | 82.1K |
| 15:00 | 690.00 | 690.00 | 685.00 | 685.00 | 121.7K |
| 15:05 | 690.00 | 690.00 | 685.00 | 690.00 | 146.0K |
| 15:10 | 690.00 | 690.00 | 685.00 | 690.00 | 235.5K |
| 15:15 | 690.00 | 690.00 | 685.00 | 690.00 | 207.9K |
| 15:20 | 690.00 | 690.00 | 685.00 | 690.00 | 280.9K |
| 15:25 | 690.00 | 690.00 | 685.00 | 690.00 | 337.1K |
| 15:30 | 685.00 | 690.00 | 685.00 | 690.00 | 1,649.8K |
| 15:35 | 690.00 | 690.00 | 690.00 | 690.00 | 512.7K |
| 15:40 | 690.00 | 690.00 | 685.00 | 690.00 | 662.2K |
| 15:45 | 690.00 | 690.00 | 685.00 | 690.00 | 2,621.9K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 2,539.9K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 1.4K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |