510.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 710.00 | 680.00 | 690.00 | 15,488.8K |
| 09:05 | 695.00 | 700.00 | 690.00 | 700.00 | 3,047.2K |
| 09:10 | 700.00 | 700.00 | 695.00 | 695.00 | 400.3K |
| 09:15 | 695.00 | 700.00 | 695.00 | 700.00 | 266.3K |
| 09:20 | 695.00 | 700.00 | 690.00 | 695.00 | 4,648.4K |
| 09:25 | 695.00 | 700.00 | 690.00 | 700.00 | 2,646.3K |
| 09:30 | 700.00 | 700.00 | 695.00 | 695.00 | 296.5K |
| 09:35 | 695.00 | 700.00 | 695.00 | 695.00 | 149.8K |
| 09:40 | 695.00 | 700.00 | 695.00 | 700.00 | 137.7K |
| 09:45 | 695.00 | 695.00 | 690.00 | 690.00 | 2,834.8K |
| 09:50 | 690.00 | 695.00 | 690.00 | 690.00 | 700.3K |
| 09:55 | 690.00 | 695.00 | 690.00 | 695.00 | 418.0K |
| 10:00 | 695.00 | 695.00 | 690.00 | 690.00 | 200.7K |
| 10:05 | 690.00 | 695.00 | 690.00 | 690.00 | 83.4K |
| 10:10 | 690.00 | 695.00 | 690.00 | 690.00 | 151.9K |
| 10:15 | 690.00 | 695.00 | 690.00 | 695.00 | 817.7K |
| 10:20 | 695.00 | 695.00 | 690.00 | 690.00 | 381.1K |
| 10:25 | 690.00 | 695.00 | 690.00 | 690.00 | 593.7K |
| 10:30 | 690.00 | 695.00 | 690.00 | 690.00 | 174.2K |
| 10:35 | 695.00 | 695.00 | 690.00 | 695.00 | 193.1K |
| 10:40 | 695.00 | 695.00 | 690.00 | 695.00 | 35.4K |
| 10:45 | 695.00 | 695.00 | 685.00 | 690.00 | 7,929.3K |
| 10:50 | 690.00 | 690.00 | 685.00 | 685.00 | 3,561.7K |
| 10:55 | 690.00 | 690.00 | 685.00 | 685.00 | 68.9K |
| 11:00 | 685.00 | 690.00 | 685.00 | 685.00 | 190.5K |
| 11:05 | 685.00 | 690.00 | 685.00 | 685.00 | 91.7K |
| 11:10 | 685.00 | 690.00 | 685.00 | 685.00 | 105.8K |
| 11:15 | 685.00 | 685.00 | 685.00 | 685.00 | 122.3K |
| 11:20 | 685.00 | 690.00 | 685.00 | 685.00 | 138.0K |
| 11:25 | 685.00 | 690.00 | 685.00 | 690.00 | 171.6K |
| 11:30 | 685.00 | 690.00 | 685.00 | 690.00 | 231.7K |
| 11:35 | 685.00 | 690.00 | 685.00 | 685.00 | 165.3K |
| 11:40 | 685.00 | 690.00 | 685.00 | 685.00 | 179.9K |
| 11:45 | 685.00 | 690.00 | 685.00 | 685.00 | 161.7K |
| 11:50 | 685.00 | 690.00 | 685.00 | 685.00 | 176.5K |
| 11:55 | 685.00 | 685.00 | 685.00 | 685.00 | 218.2K |
| 13:30 | 690.00 | 690.00 | 685.00 | 685.00 | 218.1K |
| 13:35 | 685.00 | 690.00 | 685.00 | 690.00 | 98.2K |
| 13:40 | 685.00 | 685.00 | 685.00 | 685.00 | 122.3K |
| 13:45 | 685.00 | 690.00 | 685.00 | 685.00 | 55.6K |
| 13:50 | 685.00 | 690.00 | 685.00 | 690.00 | 114.2K |
| 13:55 | 685.00 | 690.00 | 685.00 | 685.00 | 58.4K |
| 14:00 | 685.00 | 690.00 | 685.00 | 685.00 | 48.5K |
| 14:05 | 685.00 | 690.00 | 685.00 | 685.00 | 151.5K |
| 14:10 | 685.00 | 690.00 | 685.00 | 685.00 | 168.3K |
| 14:15 | 685.00 | 690.00 | 685.00 | 685.00 | 200.4K |
| 14:20 | 685.00 | 685.00 | 685.00 | 685.00 | 164.5K |
| 14:25 | 685.00 | 690.00 | 685.00 | 685.00 | 133.7K |
| 14:30 | 685.00 | 690.00 | 685.00 | 685.00 | 289.8K |
| 14:35 | 685.00 | 690.00 | 680.00 | 685.00 | 2,989.7K |
| 14:40 | 680.00 | 685.00 | 680.00 | 680.00 | 178.1K |
| 14:45 | 685.00 | 685.00 | 680.00 | 685.00 | 2,557.0K |
| 14:50 | 680.00 | 690.00 | 680.00 | 685.00 | 1,205.9K |
| 14:55 | 690.00 | 690.00 | 680.00 | 685.00 | 5,392.5K |
| 15:00 | 685.00 | 685.00 | 680.00 | 680.00 | 2,771.8K |
| 15:05 | 685.00 | 685.00 | 680.00 | 680.00 | 1,330.9K |
| 15:10 | 680.00 | 685.00 | 680.00 | 680.00 | 1,050.3K |
| 15:15 | 680.00 | 685.00 | 680.00 | 680.00 | 878.0K |
| 15:20 | 680.00 | 690.00 | 680.00 | 680.00 | 4,696.0K |
| 15:25 | 685.00 | 685.00 | 680.00 | 685.00 | 672.2K |
| 15:30 | 680.00 | 685.00 | 680.00 | 680.00 | 888.5K |
| 15:35 | 680.00 | 685.00 | 680.00 | 680.00 | 817.8K |
| 15:40 | 680.00 | 685.00 | 680.00 | 680.00 | 2,134.5K |
| 15:45 | 680.00 | 685.00 | 680.00 | 685.00 | 4,670.2K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 1,997.5K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 359.9K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 13.7K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |