510.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:55 | 705.00 | 705.00 | 705.00 | 705.00 | 82.9K |
| 09:00 | 705.00 | 710.00 | 705.00 | 710.00 | 356.3K |
| 09:05 | 705.00 | 705.00 | 700.00 | 700.00 | 743.8K |
| 09:10 | 700.00 | 705.00 | 700.00 | 705.00 | 97.2K |
| 09:15 | 700.00 | 705.00 | 700.00 | 705.00 | 47.5K |
| 09:20 | 705.00 | 705.00 | 700.00 | 705.00 | 3.3K |
| 09:25 | 705.00 | 705.00 | 705.00 | 705.00 | 12.5K |
| 09:30 | 700.00 | 705.00 | 700.00 | 705.00 | 5.5K |
| 09:35 | 705.00 | 705.00 | 700.00 | 705.00 | 310.7K |
| 09:40 | 705.00 | 705.00 | 705.00 | 705.00 | 113.0K |
| 09:45 | 700.00 | 705.00 | 700.00 | 705.00 | 11.4K |
| 09:50 | 700.00 | 705.00 | 700.00 | 705.00 | 889.8K |
| 09:55 | 700.00 | 705.00 | 700.00 | 705.00 | 3.2K |
| 10:00 | 700.00 | 705.00 | 700.00 | 705.00 | 1,048.8K |
| 10:05 | 700.00 | 705.00 | 700.00 | 705.00 | 455.7K |
| 10:10 | 700.00 | 705.00 | 695.00 | 700.00 | 1,865.0K |
| 10:15 | 695.00 | 700.00 | 695.00 | 700.00 | 205.6K |
| 10:20 | 695.00 | 700.00 | 695.00 | 700.00 | 208.8K |
| 10:25 | 700.00 | 700.00 | 695.00 | 700.00 | 145.5K |
| 10:30 | 695.00 | 700.00 | 695.00 | 700.00 | 212.9K |
| 10:35 | 695.00 | 700.00 | 695.00 | 700.00 | 14.0K |
| 10:40 | 700.00 | 700.00 | 695.00 | 700.00 | 105.7K |
| 10:45 | 695.00 | 700.00 | 695.00 | 700.00 | 16.8K |
| 10:50 | 695.00 | 700.00 | 695.00 | 700.00 | 30.2K |
| 10:55 | 700.00 | 700.00 | 695.00 | 700.00 | 1.7K |
| 11:00 | 695.00 | 700.00 | 695.00 | 700.00 | 78.6K |
| 11:05 | 700.00 | 700.00 | 695.00 | 700.00 | 93.7K |
| 11:10 | 700.00 | 700.00 | 695.00 | 700.00 | 83.0K |
| 11:15 | 695.00 | 700.00 | 695.00 | 700.00 | 151.9K |
| 11:20 | 695.00 | 700.00 | 695.00 | 700.00 | 9.2K |
| 11:25 | 695.00 | 700.00 | 695.00 | 700.00 | 44.3K |
| 11:30 | 695.00 | 700.00 | 695.00 | 695.00 | 16.6K |
| 11:35 | 700.00 | 700.00 | 700.00 | 700.00 | 46.4K |
| 11:40 | 700.00 | 700.00 | 695.00 | 700.00 | 137.0K |
| 11:45 | 700.00 | 700.00 | 695.00 | 700.00 | 57.2K |
| 11:55 | 700.00 | 700.00 | 695.00 | 695.00 | 331.0K |
| 13:30 | 695.00 | 700.00 | 690.00 | 695.00 | 3,716.6K |
| 13:35 | 695.00 | 695.00 | 695.00 | 695.00 | 20.7K |
| 13:40 | 695.00 | 695.00 | 690.00 | 695.00 | 5.1K |
| 13:45 | 695.00 | 695.00 | 695.00 | 695.00 | 1,173.2K |
| 13:55 | 695.00 | 695.00 | 695.00 | 695.00 | 933.2K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 79.9K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.9K |
| 14:10 | 695.00 | 695.00 | 690.00 | 695.00 | 2.0K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 501.4K |
| 14:20 | 690.00 | 695.00 | 690.00 | 695.00 | 4.4K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 5.6K |
| 14:30 | 695.00 | 695.00 | 690.00 | 695.00 | 33.1K |
| 14:35 | 695.00 | 700.00 | 690.00 | 695.00 | 454.5K |
| 14:40 | 700.00 | 700.00 | 695.00 | 700.00 | 17.4K |
| 14:45 | 695.00 | 700.00 | 695.00 | 695.00 | 39.9K |
| 14:50 | 700.00 | 700.00 | 695.00 | 700.00 | 678.1K |
| 14:55 | 695.00 | 700.00 | 695.00 | 695.00 | 8.9K |
| 15:00 | 695.00 | 695.00 | 695.00 | 695.00 | 65.8K |
| 15:05 | 695.00 | 695.00 | 690.00 | 690.00 | 190.9K |
| 15:10 | 695.00 | 695.00 | 690.00 | 690.00 | 400.3K |
| 15:15 | 690.00 | 695.00 | 690.00 | 690.00 | 255.1K |
| 15:20 | 690.00 | 695.00 | 690.00 | 695.00 | 131.6K |
| 15:25 | 695.00 | 695.00 | 690.00 | 690.00 | 140.9K |
| 15:30 | 695.00 | 695.00 | 690.00 | 695.00 | 32.5K |
| 15:35 | 695.00 | 695.00 | 690.00 | 695.00 | 210.1K |
| 15:40 | 695.00 | 695.00 | 690.00 | 690.00 | 392.6K |
| 15:45 | 695.00 | 695.00 | 690.00 | 695.00 | 410.1K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 4,107.4K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 9.3K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 19.6K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |