3,000.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,775.00 | 2,875.00 | 2,775.00 | 2,875.00 | 7.3K |
| 09:05 | 2,870.00 | 2,875.00 | 2,860.00 | 2,875.00 | 3.0K |
| 09:10 | 2,855.00 | 2,875.00 | 2,825.00 | 2,875.00 | 0.4K |
| 09:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 09:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 09:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:35 | 2,855.00 | 2,855.00 | 2,835.00 | 2,835.00 | 4.3K |
| 09:40 | 2,835.00 | 2,855.00 | 2,832.00 | 2,855.00 | 4.3K |
| 09:45 | 2,855.00 | 2,855.00 | 2,835.00 | 2,835.00 | 0.6K |
| 09:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 10.1K |
| 09:55 | 2,835.00 | 2,855.00 | 2,830.00 | 2,830.00 | 0.5K |
| 10:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:10 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 1.0K |
| 10:15 | 2,840.00 | 2,855.00 | 2,840.00 | 2,855.00 | 0.1K |
| 10:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:35 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.1K |
| 10:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:50 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 11:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 11:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 11:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 11:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:30 | 2,850.00 | 2,860.00 | 2,835.00 | 2,840.00 | 0.9K |
| 11:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 11:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 12:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.4K |
| 12:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:30 | 2,850.00 | 2,855.00 | 2,845.00 | 2,855.00 | 0.1K |
| 12:35 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 12:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 13:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.9K |
| 13:40 | 2,845.00 | 2,845.00 | 2,835.00 | 2,840.00 | 2.4K |
| 13:45 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.1K |
| 14:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:30 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 2.0K |
| 14:35 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.5K |
| 14:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.5K |
| 15:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 4.3K |