724.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 811.00 | 805.00 | 809.00 | 38.5K |
| 09:05 | 808.00 | 816.00 | 808.00 | 809.00 | 38.5K |
| 09:10 | 809.00 | 814.00 | 807.00 | 814.00 | 11.5K |
| 09:15 | 813.00 | 814.00 | 809.00 | 810.00 | 6.6K |
| 09:20 | 808.00 | 808.00 | 804.00 | 804.00 | 33.5K |
| 09:25 | 804.00 | 807.00 | 803.00 | 806.00 | 5.5K |
| 09:30 | 805.00 | 805.00 | 803.00 | 803.00 | 15.7K |
| 09:35 | 802.00 | 803.00 | 800.00 | 800.00 | 19.5K |
| 09:40 | 802.00 | 803.00 | 798.00 | 798.00 | 22.6K |
| 09:45 | 798.00 | 798.00 | 797.00 | 798.00 | 3.5K |
| 09:50 | 798.00 | 798.00 | 795.00 | 796.00 | 11.6K |
| 09:55 | 796.00 | 797.00 | 795.00 | 796.00 | 3.2K |
| 10:00 | 796.00 | 796.00 | 794.00 | 795.00 | 11.9K |
| 10:05 | 795.00 | 796.00 | 794.00 | 794.00 | 4.6K |
| 10:10 | 795.00 | 797.00 | 795.00 | 795.00 | 3.3K |
| 10:15 | 795.00 | 797.00 | 795.00 | 796.00 | 5.5K |
| 10:20 | 797.00 | 798.00 | 795.00 | 798.00 | 8.4K |
| 10:25 | 798.00 | 802.00 | 797.00 | 799.00 | 9.7K |
| 10:30 | 800.00 | 802.00 | 799.00 | 799.00 | 5.3K |
| 10:35 | 800.00 | 800.00 | 798.00 | 798.00 | 3.2K |
| 10:40 | 798.00 | 798.00 | 796.00 | 796.00 | 6.2K |
| 10:45 | 797.00 | 798.00 | 796.00 | 797.00 | 3.4K |
| 10:50 | 796.00 | 797.00 | 796.00 | 796.00 | 6.9K |
| 10:55 | 795.00 | 796.00 | 795.00 | 795.00 | 7.1K |
| 11:00 | 795.00 | 798.00 | 795.00 | 798.00 | 7.4K |
| 11:05 | 797.00 | 798.00 | 797.00 | 798.00 | 4.1K |
| 11:10 | 798.00 | 799.00 | 794.00 | 796.00 | 12.1K |
| 11:15 | 796.00 | 796.00 | 794.00 | 796.00 | 11.1K |
| 11:20 | 795.00 | 796.00 | 795.00 | 795.00 | 0.0K |
| 11:25 | 795.00 | 795.00 | 794.00 | 795.00 | 6.0K |
| 11:30 | 794.00 | 795.00 | 793.00 | 793.00 | 18.2K |
| 11:35 | 793.00 | 793.00 | 792.00 | 793.00 | 4.7K |
| 11:40 | 793.00 | 795.00 | 793.00 | 794.00 | 12.2K |
| 11:45 | 793.00 | 796.00 | 793.00 | 796.00 | 15.4K |
| 11:50 | 796.00 | 803.00 | 795.00 | 803.00 | 8.2K |
| 11:55 | 803.00 | 803.00 | 796.00 | 799.00 | 24.1K |
| 12:00 | 798.00 | 800.00 | 796.00 | 798.00 | 7.0K |
| 12:05 | 797.00 | 802.00 | 797.00 | 802.00 | 10.6K |
| 12:10 | 799.00 | 802.00 | 796.00 | 797.00 | 9.5K |
| 12:15 | 797.00 | 800.00 | 797.00 | 798.00 | 1.4K |
| 12:20 | 800.00 | 801.00 | 799.00 | 799.00 | 1.1K |
| 12:25 | 802.00 | 805.00 | 801.00 | 805.00 | 5.8K |
| 12:30 | 805.00 | 808.00 | 804.00 | 805.00 | 13.0K |
| 12:35 | 805.00 | 806.00 | 802.00 | 803.00 | 2.9K |
| 12:40 | 803.00 | 803.00 | 802.00 | 802.00 | 1.1K |
| 12:45 | 800.00 | 800.00 | 799.00 | 800.00 | 8.0K |
| 12:50 | 802.00 | 803.00 | 800.00 | 801.00 | 0.9K |
| 12:55 | 801.00 | 801.00 | 799.00 | 799.00 | 11.3K |
| 13:00 | 802.00 | 802.00 | 800.00 | 800.00 | 1.4K |
| 13:05 | 799.00 | 833.00 | 799.00 | 818.00 | 288.3K |
| 13:10 | 812.00 | 826.00 | 803.00 | 817.00 | 170.3K |
| 13:15 | 817.00 | 820.00 | 813.00 | 813.00 | 40.5K |
| 13:20 | 817.00 | 818.00 | 814.00 | 818.00 | 15.6K |
| 13:25 | 818.00 | 818.00 | 817.00 | 818.00 | 5.8K |
| 13:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.5K |
| 13:35 | 819.00 | 819.00 | 813.00 | 813.00 | 16.5K |
| 13:40 | 813.00 | 816.00 | 813.00 | 816.00 | 3.2K |
| 13:45 | 816.00 | 817.00 | 816.00 | 817.00 | 0.3K |
| 13:50 | 817.00 | 817.00 | 813.00 | 814.00 | 2.8K |
| 13:55 | 816.00 | 816.00 | 813.00 | 813.00 | 8.1K |
| 14:00 | 813.00 | 813.00 | 811.00 | 811.00 | 8.9K |
| 14:05 | 812.00 | 813.00 | 808.00 | 809.00 | 13.0K |
| 14:10 | 811.00 | 816.00 | 809.00 | 816.00 | 4.8K |
| 14:15 | 814.00 | 815.00 | 814.00 | 814.00 | 0.0K |
| 14:20 | 814.00 | 814.00 | 813.00 | 814.00 | 7.6K |
| 14:25 | 814.00 | 814.00 | 813.00 | 813.00 | 2.0K |
| 14:30 | 813.00 | 813.00 | 811.00 | 812.00 | 6.3K |
| 14:35 | 812.00 | 815.00 | 811.00 | 814.00 | 3.0K |
| 14:40 | 815.00 | 815.00 | 814.00 | 814.00 | 0.1K |
| 14:45 | 814.00 | 815.00 | 813.00 | 813.00 | 2.4K |
| 14:50 | 814.00 | 815.00 | 813.00 | 815.00 | 4.2K |
| 14:55 | 813.00 | 813.00 | 812.00 | 813.00 | 1.2K |
| 15:00 | 814.00 | 815.00 | 812.00 | 813.00 | 1.2K |
| 15:05 | 812.00 | 813.00 | 811.00 | 811.00 | 7.8K |
| 15:10 | 812.00 | 813.00 | 811.00 | 811.00 | 6.2K |
| 15:15 | 811.00 | 813.00 | 809.00 | 810.00 | 7.1K |
| 15:25 | 810.00 | 810.00 | 810.00 | 810.00 | 16.3K |