San Miguel Corp (SMC)

SMC
🏛️ フィリピン →
58.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.30 58.45 58.30 58.45 1.6K
09:35 58.50 58.50 58.00 58.50 25.0K
09:40 58.40 58.40 58.00 58.00 4.1K
09:45 58.00 58.00 57.90 58.00 12.1K
09:50 58.00 58.00 58.00 58.00 0.0K
09:55 58.00 58.20 58.00 58.20 2.2K
10:00 58.20 58.20 58.20 58.20 1.8K
10:05 58.15 58.30 58.10 58.30 5.0K
10:10 58.30 58.30 58.15 58.30 3.0K
10:15 58.30 58.50 58.30 58.50 1.4K
10:20 58.50 58.50 58.30 58.30 0.3K
10:25 58.50 58.50 58.30 58.30 0.3K
10:30 58.25 58.30 58.15 58.15 4.1K
10:35 58.15 58.15 58.10 58.15 4.2K
10:40 58.15 58.15 58.15 58.15 0.2K
10:45 58.30 58.30 58.15 58.15 0.1K
10:50 58.20 58.20 58.20 58.20 0.0K
10:55 58.30 58.30 58.20 58.20 0.7K
11:00 58.30 58.30 58.30 58.30 0.0K
11:10 58.30 58.30 58.25 58.25 0.1K
11:15 58.30 58.30 58.25 58.25 0.1K
11:20 58.30 58.30 58.30 58.30 1.6K
11:25 58.30 58.30 58.30 58.30 0.5K
11:30 58.25 58.30 58.25 58.30 0.9K
11:35 58.25 58.30 58.25 58.30 0.4K
11:40 58.30 58.30 58.30 58.30 2.0K
11:45 58.30 58.30 58.30 58.30 0.4K
11:50 58.30 58.30 58.30 58.30 0.6K
11:55 58.30 58.30 58.30 58.30 0.3K
13:00 58.30 58.50 58.30 58.50 0.0K
13:05 58.50 58.50 58.50 58.50 0.2K
13:10 58.50 58.50 58.30 58.50 6.7K
13:15 59.00 59.00 58.55 58.55 0.1K
13:20 59.00 59.00 58.55 58.55 0.5K
13:25 59.00 59.00 59.00 59.00 0.0K
13:30 58.50 58.90 58.50 58.90 3.3K
13:35 58.55 58.55 58.55 58.55 0.0K
13:40 58.90 59.00 58.60 59.00 2.1K
13:45 59.00 59.00 59.00 59.00 0.0K
13:55 58.80 59.00 58.80 58.80 0.1K
14:00 58.95 59.00 58.55 58.55 1.1K
14:05 59.00 59.00 58.60 58.60 0.1K
14:10 58.60 58.60 58.60 58.60 0.1K
14:15 59.00 59.00 58.60 58.65 2.8K
14:20 58.60 58.60 58.60 58.60 0.4K
14:25 59.00 59.00 59.00 59.00 2.0K
14:30 59.00 59.00 59.00 59.00 1.7K
14:35 58.70 58.70 58.70 58.70 1.6K
14:40 58.75 58.75 58.75 58.75 0.0K
14:50 59.90 59.90 59.90 59.90 39.5K
14:55 59.90 59.90 59.90 59.90 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし