San Miguel Corp (SMC)

SMC
🏛️ フィリピン →
58.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.50 63.75 63.10 63.75 9.6K
09:35 63.15 63.75 63.15 63.30 2.5K
09:40 63.60 63.60 63.30 63.30 2.1K
09:45 63.15 63.30 63.00 63.00 26.7K
09:50 63.00 63.00 62.90 62.90 1.4K
09:55 62.90 62.90 62.25 62.25 1.2K
10:00 62.50 62.90 62.50 62.90 0.2K
10:05 62.85 62.85 62.50 62.50 1.9K
10:10 62.50 62.50 62.35 62.50 2.4K
10:15 62.50 62.80 62.50 62.80 1.3K
10:20 62.80 62.80 62.55 62.55 0.5K
10:25 62.50 62.80 62.25 62.25 6.1K
10:30 62.65 62.65 61.75 61.75 11.8K
10:35 61.60 61.60 61.50 61.50 9.1K
10:40 61.50 62.00 61.50 61.50 4.8K
10:45 61.80 61.80 61.50 61.55 1.1K
10:50 61.80 62.00 61.55 62.00 2.0K
10:55 61.55 61.95 61.55 61.95 1.6K
11:00 61.95 62.00 61.95 62.00 0.9K
11:05 62.00 62.55 62.00 62.55 6.9K
11:10 62.55 62.55 62.55 62.55 0.2K
11:15 62.00 62.55 62.00 62.55 0.6K
11:20 62.00 62.00 62.00 62.00 0.8K
11:25 62.00 62.00 62.00 62.00 1.7K
11:30 62.00 62.00 61.90 62.00 4.8K
11:35 62.00 62.50 62.00 62.50 4.2K
11:40 62.05 62.05 61.90 62.00 5.2K
11:45 62.00 62.00 61.90 62.00 0.8K
11:50 62.00 62.00 61.90 62.00 5.8K
11:55 62.00 62.50 61.70 62.50 22.0K
13:00 62.50 62.50 61.80 62.50 2.1K
13:05 62.50 62.50 61.85 61.85 4.5K
13:10 62.00 62.50 62.00 62.50 9.9K
13:15 61.95 62.00 61.95 62.00 0.2K
13:20 62.50 62.50 62.50 62.50 0.0K
13:25 62.50 62.50 62.50 62.50 0.8K
13:30 61.95 62.00 61.95 61.95 10.7K
13:35 62.00 62.30 62.00 62.30 3.0K
13:40 62.35 62.35 62.30 62.30 0.0K
13:45 62.30 62.30 62.00 62.00 1.0K
13:50 62.00 62.00 61.95 62.00 3.1K
13:55 61.90 62.20 61.90 62.15 3.9K
14:00 62.15 62.20 62.15 62.15 1.1K
14:05 62.00 62.10 61.90 62.00 10.4K
14:15 61.95 62.00 61.90 61.90 1.0K
14:20 61.90 62.00 61.90 61.95 6.6K
14:25 61.90 61.95 61.90 61.90 20.6K
14:30 62.10 62.10 62.10 62.10 0.5K
14:35 62.10 62.35 62.10 62.35 0.0K
14:40 62.30 62.30 62.30 62.30 0.1K
14:50 62.10 62.10 62.10 62.10 37.6K
14:55 62.10 62.10 62.10 62.10 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし