San Miguel Corp (SMC)

SMC
🏛️ フィリピン →
58.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.50 62.50 61.50 62.40 48.9K
09:35 62.40 62.50 62.40 62.50 25.2K
09:40 62.50 62.70 62.45 62.70 24.0K
09:45 62.70 63.00 62.70 62.85 49.6K
09:50 62.80 62.80 62.40 62.50 12.7K
09:55 62.50 62.60 62.45 62.50 4.7K
10:00 62.50 62.50 62.45 62.50 8.7K
10:05 62.50 63.00 62.50 62.95 132.6K
10:10 63.00 63.45 63.00 63.30 20.4K
10:15 63.40 63.70 63.40 63.70 11.7K
10:20 63.70 63.70 63.30 63.45 23.2K
10:25 63.40 63.40 63.15 63.35 7.6K
10:30 63.20 63.45 63.10 63.35 14.1K
10:35 63.30 63.30 62.40 62.40 72.8K
10:40 62.05 62.50 61.55 62.00 47.5K
10:45 62.00 62.40 61.60 62.40 7.5K
10:50 62.40 62.40 62.40 62.40 10.2K
10:55 62.40 62.90 62.40 62.90 8.4K
11:00 62.80 62.95 62.80 62.90 4.3K
11:05 62.95 63.00 62.85 63.00 16.2K
11:10 63.40 63.45 63.30 63.30 6.6K
11:15 63.35 64.00 63.30 64.00 76.0K
11:20 64.00 64.00 63.65 64.00 16.7K
11:25 63.95 64.00 63.65 63.90 2.1K
11:30 63.90 64.00 63.80 64.00 7.9K
11:35 63.90 64.00 63.90 64.00 15.8K
11:40 64.00 64.00 63.95 63.95 8.0K
11:45 63.80 64.35 63.50 64.35 34.9K
11:50 64.15 64.40 64.10 64.40 24.1K
11:55 64.40 64.40 63.80 64.00 7.0K
13:00 64.00 64.40 64.00 64.40 8.0K
13:05 64.40 64.60 64.40 64.60 23.7K
13:10 64.60 64.60 64.50 64.55 18.3K
13:15 64.55 64.85 64.55 64.75 27.7K
13:20 64.75 64.85 64.75 64.85 4.5K
13:25 64.85 64.85 64.85 64.85 13.5K
13:30 64.80 64.80 64.70 64.80 7.6K
13:35 64.80 64.80 64.75 64.80 12.9K
13:40 64.80 64.80 64.50 64.55 15.8K
13:45 64.65 64.65 64.50 64.65 7.5K
13:50 64.75 64.85 64.65 64.75 21.8K
13:55 64.75 64.75 64.65 64.75 8.4K
14:00 64.50 64.80 64.50 64.65 2.2K
14:05 64.75 64.90 64.75 64.90 23.5K
14:10 64.90 64.95 64.90 64.95 54.8K
14:15 64.95 65.00 64.90 65.00 10.5K
14:20 65.00 65.50 64.95 65.50 132.0K
14:25 65.50 65.95 65.50 65.90 11.1K
14:30 65.90 66.15 65.85 66.10 64.6K
14:35 66.10 66.20 66.00 66.00 32.6K
14:40 65.95 66.00 65.90 65.90 8.2K
14:50 65.90 65.90 65.90 65.90 126.8K
14:55 65.90 65.90 65.90 65.90 31.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし