76.55
最終更新: 2021-09-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-09-06 | 75.60 | 76.55 | 75.55 | 76.55 | 0.0M |
| 2021-09-03 | 76.65 | 76.65 | 75.50 | 75.50 | 0.1M |
| 2021-09-02 | 76.65 | 76.65 | 76.00 | 76.00 | 0.0M |
| 2021-09-01 | 76.00 | 76.50 | 75.75 | 75.75 | 0.0M |
| 2021-08-27 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0M |
| 2021-08-26 | 76.00 | 76.65 | 75.85 | 76.65 | 0.0M |
| 2021-08-24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-18 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0M |
| 2021-08-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-12 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2021-08-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-08-10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1M |
| 2021-08-06 | 76.10 | 76.10 | 76.00 | 76.00 | 0.0M |
| 2021-08-04 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0M |
| 2021-08-03 | 76.05 | 76.05 | 76.00 | 76.00 | 0.2M |
| 2021-07-28 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0M |
| 2021-07-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-07-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-07-22 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0M |
| 2021-07-21 | 76.15 | 76.15 | 76.00 | 76.00 | 0.1M |
| 2021-07-15 | 76.80 | 76.80 | 76.15 | 76.15 | 0.0M |
| 2021-07-14 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2021-07-12 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2021-07-09 | 76.95 | 76.95 | 76.80 | 76.80 | 0.0M |
| 2021-07-08 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2021-07-06 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-07-02 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2021-07-01 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-06-30 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2021-06-24 | 76.20 | 76.20 | 76.15 | 76.15 | 0.0M |
| 2021-06-23 | 76.30 | 76.30 | 76.20 | 76.20 | 0.0M |
| 2021-06-22 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0M |
| 2021-06-21 | 77.75 | 77.85 | 77.75 | 77.85 | 0.0M |
| 2021-06-15 | 77.20 | 77.30 | 75.70 | 75.70 | 0.0M |
| 2021-06-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-06-11 | 77.60 | 77.60 | 77.20 | 77.20 | 0.0M |
| 2021-06-07 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1M |
| 2021-06-04 | 76.95 | 77.20 | 76.95 | 77.20 | 0.0M |
| 2021-06-03 | 76.10 | 77.50 | 76.00 | 76.05 | 0.0M |
| 2021-06-02 | 77.50 | 77.85 | 77.50 | 77.50 | 0.0M |
| 2021-06-01 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-05-31 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0M |
| 2021-05-28 | 77.35 | 77.80 | 77.35 | 77.80 | 0.0M |
| 2021-05-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3M |
| 2021-05-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-05-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-05-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-05-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-05-12 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-05-10 | 76.90 | 76.95 | 76.50 | 76.95 | 0.1M |
| 2021-05-07 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-05-04 | 77.00 | 77.00 | 76.20 | 76.20 | 0.0M |
| 2021-05-03 | 76.95 | 77.00 | 76.95 | 77.00 | 0.0M |
| 2021-04-30 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0M |
| 2021-04-29 | 76.50 | 77.45 | 76.50 | 77.45 | 0.0M |
| 2021-04-28 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-04-27 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1M |
| 2021-04-26 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-04-22 | 76.30 | 77.50 | 76.30 | 77.50 | 0.0M |
| 2021-04-19 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
| 2021-04-16 | 76.25 | 77.80 | 76.25 | 77.80 | 0.0M |
| 2021-04-15 | 76.10 | 76.25 | 76.10 | 76.25 | 0.0M |
| 2021-04-14 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2021-04-12 | 76.00 | 77.80 | 76.00 | 77.80 | 0.0M |
| 2021-04-06 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1M |
| 2021-03-31 | 75.90 | 77.00 | 75.90 | 77.00 | 0.1M |
| 2021-03-29 | 75.80 | 75.80 | 75.70 | 75.70 | 0.0M |
| 2021-03-26 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1M |
| 2021-03-25 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0M |
| 2021-03-24 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2021-03-23 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1M |
| 2021-03-22 | 75.90 | 75.95 | 75.90 | 75.90 | 0.1M |
| 2021-03-19 | 76.10 | 76.10 | 75.80 | 75.80 | 0.1M |
| 2021-03-18 | 75.80 | 76.05 | 75.80 | 76.05 | 0.0M |
| 2021-03-17 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2021-03-16 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2021-03-10 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0M |
| 2021-03-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1M |
| 2021-03-05 | 77.75 | 78.00 | 77.75 | 78.00 | 0.0M |
| 2021-03-04 | 77.85 | 77.85 | 76.30 | 76.30 | 0.1M |
| 2021-03-03 | 76.20 | 78.00 | 76.10 | 78.00 | 0.0M |
| 2021-03-02 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-02-26 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2021-02-24 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2021-02-23 | 76.10 | 77.50 | 76.05 | 77.50 | 0.0M |
| 2021-02-19 | 76.20 | 76.20 | 76.00 | 76.00 | 0.0M |
| 2021-02-18 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2021-02-17 | 76.20 | 76.20 | 76.00 | 76.15 | 0.1M |
| 2021-02-15 | 77.00 | 77.20 | 77.00 | 77.20 | 0.0M |
| 2021-02-11 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2021-02-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-02-09 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2021-02-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-02-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-02-04 | 76.00 | 76.00 | 75.80 | 75.80 | 0.0M |
| 2021-02-03 | 76.50 | 76.50 | 75.80 | 75.80 | 0.1M |
| 2021-01-29 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0M |
| 2021-01-28 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-01-25 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-01-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-01-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-01-14 | 75.60 | 75.75 | 75.60 | 75.75 | 0.0M |
| 2021-01-13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-01-11 | 75.40 | 77.00 | 75.40 | 77.00 | 0.0M |