Samyoung M Tek Co Ltd (054540)

054540
🏛️ 韓国 →
11,310.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,770.00 13,090.00 12,770.00 13,090.00 58.2K
09:05 13,080.00 13,110.00 12,825.00 12,850.00 49.9K
09:10 12,870.00 12,970.00 12,810.00 12,810.00 30.0K
09:15 12,810.00 12,810.00 12,700.00 12,790.00 31.6K
09:20 12,790.00 12,900.00 12,780.00 12,790.00 8.5K
09:25 12,790.00 12,830.00 12,790.00 12,820.00 7.8K
09:30 12,820.00 12,820.00 12,690.00 12,820.00 15.9K
09:35 12,810.00 12,840.00 12,740.00 12,840.00 7.2K
09:40 12,840.00 12,900.00 12,830.00 12,900.00 8.6K
09:45 12,870.00 13,010.00 12,870.00 12,980.00 20.4K
09:50 12,970.00 12,970.00 12,850.00 12,860.00 10.7K
09:55 12,860.00 12,860.00 12,770.00 12,800.00 6.7K
10:00 12,800.00 12,820.00 12,770.00 12,800.00 4.5K
10:05 12,810.00 12,850.00 12,790.00 12,850.00 7.8K
10:10 12,820.00 12,930.00 12,820.00 12,870.00 9.2K
10:15 12,910.00 12,950.00 12,870.00 12,940.00 7.2K
10:20 12,940.00 12,960.00 12,880.00 12,930.00 11.0K
10:25 12,930.00 12,980.00 12,930.00 12,960.00 9.0K
10:30 12,960.00 12,990.00 12,940.00 12,950.00 4.5K
10:35 12,950.00 12,970.00 12,880.00 12,890.00 9.5K
10:40 12,890.00 12,890.00 12,820.00 12,820.00 4.5K
10:45 12,840.00 12,960.00 12,810.00 12,960.00 4.3K
10:50 12,940.00 12,940.00 12,850.00 12,850.00 3.7K
10:55 12,850.00 12,850.00 12,810.00 12,810.00 3.2K
11:00 12,800.00 12,860.00 12,710.00 12,800.00 17.9K
11:05 12,800.00 12,830.00 12,770.00 12,770.00 3.1K
11:10 12,770.00 12,810.00 12,750.00 12,750.00 4.3K
11:15 12,750.00 12,770.00 12,730.00 12,740.00 5.0K
11:20 12,740.00 12,810.00 12,730.00 12,810.00 4.8K
11:25 12,810.00 12,830.00 12,810.00 12,810.00 0.4K
11:30 12,810.00 12,830.00 12,810.00 12,810.00 1.4K
11:35 12,810.00 12,810.00 12,800.00 12,810.00 1.8K
11:40 12,800.00 12,890.00 12,800.00 12,880.00 6.1K
11:45 12,880.00 12,940.00 12,840.00 12,930.00 3.7K
11:50 12,920.00 12,950.00 12,900.00 12,950.00 3.2K
11:55 12,930.00 12,950.00 12,900.00 12,900.00 6.7K
12:00 12,900.00 12,900.00 12,890.00 12,900.00 1.3K
12:05 12,900.00 12,900.00 12,820.00 12,900.00 3.5K
12:10 12,860.00 12,950.00 12,840.00 12,860.00 2.5K
12:15 12,860.00 12,890.00 12,820.00 12,820.00 4.2K
12:20 12,810.00 12,830.00 12,790.00 12,820.00 5.0K
12:25 12,820.00 12,820.00 12,790.00 12,800.00 0.9K
12:30 12,790.00 12,810.00 12,770.00 12,810.00 2.1K
12:35 12,810.00 12,810.00 12,790.00 12,810.00 1.9K
12:40 12,800.00 12,800.00 12,790.00 12,800.00 1.2K
12:45 12,790.00 12,800.00 12,780.00 12,790.00 1.6K
12:50 12,790.00 12,800.00 12,780.00 12,790.00 1.3K
12:55 12,790.00 12,850.00 12,790.00 12,850.00 6.4K
13:00 12,810.00 12,900.00 12,810.00 12,900.00 2.2K
13:05 12,900.00 13,090.00 12,900.00 13,050.00 30.4K
13:10 13,040.00 13,070.00 12,990.00 12,990.00 16.6K
13:15 12,980.00 12,980.00 12,950.00 12,950.00 2.9K
13:20 12,950.00 12,950.00 12,910.00 12,950.00 1.6K
13:25 12,910.00 13,030.00 12,910.00 12,980.00 5.6K
13:30 13,050.00 13,090.00 13,010.00 13,060.00 12.3K
13:35 13,060.00 13,070.00 13,030.00 13,060.00 6.6K
13:40 13,060.00 13,090.00 13,040.00 13,040.00 11.9K
13:45 13,030.00 13,060.00 13,000.00 13,000.00 4.0K
13:50 13,000.00 13,030.00 12,960.00 12,960.00 4.2K
13:55 12,960.00 13,000.00 12,960.00 13,000.00 3.4K
14:00 13,000.00 13,020.00 12,990.00 13,000.00 5.3K
14:05 13,000.00 13,020.00 12,940.00 12,960.00 10.1K
14:10 12,960.00 12,980.00 12,930.00 12,950.00 4.7K
14:15 12,950.00 12,980.00 12,940.00 12,970.00 5.1K
14:20 12,970.00 12,990.00 12,940.00 12,950.00 6.1K
14:25 12,950.00 12,980.00 12,930.00 12,960.00 2.4K
14:30 12,960.00 12,990.00 12,950.00 12,990.00 4.2K
14:35 12,985.00 13,080.00 12,985.00 13,080.00 11.2K
14:40 13,080.00 13,100.00 13,030.00 13,030.00 14.0K
14:45 13,030.00 13,080.00 13,030.00 13,080.00 12.4K
14:50 13,080.00 13,080.00 13,040.00 13,050.00 6.6K
14:55 13,050.00 13,060.00 12,990.00 13,010.00 7.2K
15:00 13,020.00 13,240.00 13,010.00 13,220.00 84.7K
15:05 13,220.00 13,260.00 13,170.00 13,170.00 56.4K
15:10 13,200.00 13,220.00 13,150.00 13,160.00 22.8K
15:15 13,160.00 13,190.00 13,070.00 13,160.00 31.6K
15:25 13,220.00 13,220.00 13,220.00 13,220.00 31.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし