11,310.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,200.00 | 15,540.00 | 14,950.00 | 15,010.00 | 208.7K |
| 09:05 | 15,010.00 | 15,280.00 | 14,960.00 | 15,160.00 | 97.7K |
| 09:10 | 15,150.00 | 15,160.00 | 14,820.00 | 14,840.00 | 128.1K |
| 09:15 | 14,850.00 | 15,060.00 | 14,850.00 | 15,060.00 | 49.1K |
| 09:20 | 15,070.00 | 15,340.00 | 15,050.00 | 15,250.00 | 53.3K |
| 09:25 | 15,250.00 | 15,250.00 | 15,100.00 | 15,140.00 | 46.4K |
| 09:30 | 15,140.00 | 15,230.00 | 15,050.00 | 15,050.00 | 45.1K |
| 09:35 | 15,050.00 | 15,100.00 | 15,010.00 | 15,070.00 | 23.9K |
| 09:40 | 15,060.00 | 15,070.00 | 14,860.00 | 14,880.00 | 77.8K |
| 09:45 | 14,870.00 | 14,930.00 | 14,820.00 | 14,930.00 | 67.2K |
| 09:50 | 14,930.00 | 15,085.00 | 14,930.00 | 15,050.00 | 22.7K |
| 09:55 | 15,050.00 | 15,080.00 | 14,930.00 | 14,950.00 | 17.8K |
| 10:00 | 14,960.00 | 14,960.00 | 14,850.00 | 14,850.00 | 24.1K |
| 10:05 | 14,860.00 | 14,900.00 | 14,850.00 | 14,850.00 | 22.9K |
| 10:10 | 14,850.00 | 14,900.00 | 14,840.00 | 14,840.00 | 15.5K |
| 10:15 | 14,830.00 | 14,930.00 | 14,830.00 | 14,860.00 | 22.3K |
| 10:20 | 14,870.00 | 14,890.00 | 14,830.00 | 14,830.00 | 17.7K |
| 10:25 | 14,830.00 | 14,970.00 | 14,830.00 | 14,960.00 | 15.8K |
| 10:30 | 14,980.00 | 15,020.00 | 14,920.00 | 15,010.00 | 13.6K |
| 10:35 | 15,010.00 | 15,100.00 | 14,980.00 | 14,985.00 | 34.2K |
| 10:40 | 14,980.00 | 14,990.00 | 14,910.00 | 14,950.00 | 12.9K |
| 10:45 | 14,930.00 | 14,940.00 | 14,880.00 | 14,880.00 | 16.4K |
| 10:50 | 14,870.00 | 14,880.00 | 14,840.00 | 14,850.00 | 15.7K |
| 10:55 | 14,840.00 | 14,860.00 | 14,810.00 | 14,840.00 | 26.0K |
| 11:00 | 14,850.00 | 14,870.00 | 14,830.00 | 14,830.00 | 10.6K |
| 11:05 | 14,830.00 | 14,870.00 | 14,830.00 | 14,850.00 | 7.7K |
| 11:10 | 14,855.00 | 14,940.00 | 14,850.00 | 14,930.00 | 9.5K |
| 11:15 | 14,930.00 | 14,940.00 | 14,860.00 | 14,860.00 | 6.6K |
| 11:20 | 14,870.00 | 14,870.00 | 14,850.00 | 14,850.00 | 6.2K |
| 11:25 | 14,850.00 | 14,860.00 | 14,810.00 | 14,830.00 | 15.0K |
| 11:30 | 14,830.00 | 14,840.00 | 14,800.00 | 14,800.00 | 21.9K |
| 11:35 | 14,800.00 | 14,850.00 | 14,800.00 | 14,830.00 | 10.5K |
| 11:40 | 14,830.00 | 14,840.00 | 14,810.00 | 14,820.00 | 8.3K |
| 11:45 | 14,820.00 | 14,820.00 | 14,800.00 | 14,810.00 | 12.7K |
| 11:50 | 14,810.00 | 14,810.00 | 14,780.00 | 14,810.00 | 13.3K |
| 11:55 | 14,800.00 | 14,820.00 | 14,790.00 | 14,810.00 | 3.7K |
| 12:00 | 14,800.00 | 14,840.00 | 14,790.00 | 14,800.00 | 20.7K |
| 12:05 | 14,800.00 | 14,830.00 | 14,790.00 | 14,830.00 | 5.9K |
| 12:10 | 14,830.00 | 14,870.00 | 14,810.00 | 14,820.00 | 8.4K |
| 12:15 | 14,830.00 | 14,920.00 | 14,830.00 | 14,910.00 | 10.0K |
| 12:20 | 14,920.00 | 14,920.00 | 14,880.00 | 14,900.00 | 8.9K |
| 12:25 | 14,900.00 | 14,900.00 | 14,830.00 | 14,830.00 | 7.2K |
| 12:30 | 14,830.00 | 14,860.00 | 14,820.00 | 14,830.00 | 6.1K |
| 12:35 | 14,830.00 | 14,900.00 | 14,830.00 | 14,900.00 | 6.1K |
| 12:40 | 14,890.00 | 14,930.00 | 14,890.00 | 14,930.00 | 10.3K |
| 12:45 | 14,930.00 | 15,000.00 | 14,930.00 | 14,990.00 | 16.8K |
| 12:50 | 14,990.00 | 15,000.00 | 14,890.00 | 14,900.00 | 14.1K |
| 12:55 | 14,900.00 | 14,960.00 | 14,880.00 | 14,950.00 | 5.7K |
| 13:00 | 14,950.00 | 15,000.00 | 14,930.00 | 15,000.00 | 11.6K |
| 13:05 | 15,000.00 | 15,080.00 | 14,995.00 | 15,060.00 | 15.0K |
| 13:10 | 15,050.00 | 15,060.00 | 14,970.00 | 15,000.00 | 12.5K |
| 13:15 | 15,000.00 | 15,070.00 | 15,000.00 | 15,070.00 | 7.0K |
| 13:20 | 15,050.00 | 15,100.00 | 15,040.00 | 15,040.00 | 13.1K |
| 13:25 | 15,050.00 | 15,100.00 | 15,040.00 | 15,090.00 | 7.9K |
| 13:30 | 15,090.00 | 15,150.00 | 15,090.00 | 15,120.00 | 20.3K |
| 13:35 | 15,120.00 | 15,120.00 | 15,040.00 | 15,050.00 | 10.6K |
| 13:40 | 15,050.00 | 15,090.00 | 15,020.00 | 15,060.00 | 4.9K |
| 13:45 | 15,050.00 | 15,070.00 | 15,010.00 | 15,070.00 | 5.1K |
| 13:50 | 15,070.00 | 15,080.00 | 15,030.00 | 15,050.00 | 5.8K |
| 13:55 | 15,040.00 | 15,040.00 | 15,010.00 | 15,010.00 | 5.4K |
| 14:00 | 15,010.00 | 15,020.00 | 14,960.00 | 14,980.00 | 16.2K |
| 14:05 | 14,990.00 | 15,030.00 | 14,950.00 | 15,020.00 | 4.2K |
| 14:10 | 15,020.00 | 15,030.00 | 15,000.00 | 15,000.00 | 5.8K |
| 14:15 | 15,000.00 | 15,000.00 | 14,970.00 | 15,000.00 | 10.6K |
| 14:20 | 15,010.00 | 15,070.00 | 15,000.00 | 15,060.00 | 5.9K |
| 14:25 | 15,060.00 | 15,070.00 | 15,020.00 | 15,020.00 | 2.6K |
| 14:30 | 15,030.00 | 15,050.00 | 15,030.00 | 15,040.00 | 2.1K |
| 14:35 | 15,050.00 | 15,050.00 | 15,030.00 | 15,030.00 | 3.8K |
| 14:40 | 15,040.00 | 15,050.00 | 15,010.00 | 15,010.00 | 14.9K |
| 14:45 | 15,010.00 | 15,030.00 | 15,000.00 | 15,000.00 | 6.2K |
| 14:50 | 15,010.00 | 15,020.00 | 14,970.00 | 14,990.00 | 9.0K |
| 14:55 | 14,990.00 | 15,040.00 | 14,980.00 | 15,010.00 | 6.4K |
| 15:00 | 15,010.00 | 15,110.00 | 15,010.00 | 15,110.00 | 17.5K |
| 15:05 | 15,110.00 | 15,140.00 | 15,090.00 | 15,100.00 | 13.4K |
| 15:10 | 15,100.00 | 15,120.00 | 15,100.00 | 15,120.00 | 11.6K |
| 15:15 | 15,110.00 | 15,170.00 | 15,110.00 | 15,170.00 | 18.8K |
| 15:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 20.5K |