11,310.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,370.00 | 15,400.00 | 15,400.00 | 896.8K |
| 09:05 | 15,440.00 | 15,450.00 | 15,060.00 | 15,270.00 | 394.5K |
| 09:10 | 15,280.00 | 15,540.00 | 15,280.00 | 15,530.00 | 288.0K |
| 09:15 | 15,550.00 | 16,060.00 | 15,530.00 | 15,960.00 | 281.0K |
| 09:20 | 15,950.00 | 16,230.00 | 15,500.00 | 15,760.00 | 430.0K |
| 09:25 | 15,740.00 | 16,010.00 | 15,640.00 | 15,680.00 | 210.1K |
| 09:30 | 15,680.00 | 15,680.00 | 15,430.00 | 15,630.00 | 125.8K |
| 09:35 | 15,600.00 | 15,630.00 | 15,390.00 | 15,400.00 | 78.0K |
| 09:40 | 15,400.00 | 15,670.00 | 15,310.00 | 15,670.00 | 64.0K |
| 09:45 | 15,670.00 | 15,780.00 | 15,640.00 | 15,700.00 | 50.7K |
| 09:50 | 15,700.00 | 15,700.00 | 15,520.00 | 15,570.00 | 42.2K |
| 09:55 | 15,550.00 | 15,800.00 | 15,550.00 | 15,710.00 | 60.4K |
| 10:00 | 15,700.00 | 15,720.00 | 15,550.00 | 15,630.00 | 29.5K |
| 10:05 | 15,640.00 | 15,940.00 | 15,610.00 | 15,940.00 | 53.7K |
| 10:10 | 15,940.00 | 16,030.00 | 15,780.00 | 15,840.00 | 131.5K |
| 10:15 | 15,840.00 | 15,850.00 | 15,660.00 | 15,700.00 | 50.4K |
| 10:20 | 15,705.00 | 15,860.00 | 15,705.00 | 15,860.00 | 15.5K |
| 10:25 | 15,860.00 | 16,000.00 | 15,770.00 | 15,810.00 | 85.1K |
| 10:30 | 15,820.00 | 15,890.00 | 15,820.00 | 15,830.00 | 31.4K |
| 10:35 | 15,840.00 | 15,870.00 | 15,770.00 | 15,870.00 | 26.0K |
| 10:40 | 15,860.00 | 15,870.00 | 15,750.00 | 15,790.00 | 27.4K |
| 10:45 | 15,790.00 | 15,790.00 | 15,730.00 | 15,760.00 | 17.0K |
| 10:50 | 15,760.00 | 15,830.00 | 15,750.00 | 15,830.00 | 38.4K |
| 10:55 | 15,800.00 | 15,830.00 | 15,700.00 | 15,700.00 | 24.6K |
| 11:00 | 15,710.00 | 15,730.00 | 15,660.00 | 15,730.00 | 25.8K |
| 11:05 | 15,730.00 | 15,820.00 | 15,730.00 | 15,820.00 | 10.2K |
| 11:10 | 15,820.00 | 15,820.00 | 15,680.00 | 15,680.00 | 12.4K |
| 11:15 | 15,680.00 | 15,700.00 | 15,670.00 | 15,680.00 | 10.5K |
| 11:20 | 15,680.00 | 15,700.00 | 15,660.00 | 15,670.00 | 10.8K |
| 11:25 | 15,680.00 | 15,720.00 | 15,670.00 | 15,680.00 | 9.3K |
| 11:30 | 15,690.00 | 15,750.00 | 15,680.00 | 15,730.00 | 13.0K |
| 11:35 | 15,720.00 | 15,790.00 | 15,700.00 | 15,780.00 | 7.9K |
| 11:40 | 15,790.00 | 15,790.00 | 15,710.00 | 15,710.00 | 8.4K |
| 11:45 | 15,710.00 | 15,740.00 | 15,670.00 | 15,710.00 | 14.4K |
| 11:50 | 15,710.00 | 15,800.00 | 15,700.00 | 15,800.00 | 6.4K |
| 11:55 | 15,810.00 | 15,840.00 | 15,790.00 | 15,800.00 | 15.2K |
| 12:00 | 15,800.00 | 15,800.00 | 15,740.00 | 15,745.00 | 7.7K |
| 12:05 | 15,750.00 | 15,790.00 | 15,730.00 | 15,770.00 | 4.9K |
| 12:10 | 15,770.00 | 15,800.00 | 15,750.00 | 15,780.00 | 9.7K |
| 12:15 | 15,770.00 | 15,770.00 | 15,710.00 | 15,740.00 | 9.5K |
| 12:20 | 15,720.00 | 15,790.00 | 15,720.00 | 15,780.00 | 9.5K |
| 12:25 | 15,780.00 | 15,950.00 | 15,780.00 | 15,900.00 | 37.4K |
| 12:30 | 15,890.00 | 16,020.00 | 15,880.00 | 15,950.00 | 49.7K |
| 12:35 | 15,950.00 | 16,070.00 | 15,925.00 | 15,940.00 | 72.3K |
| 12:40 | 15,940.00 | 16,000.00 | 15,930.00 | 15,990.00 | 59.8K |
| 12:45 | 15,990.00 | 15,990.00 | 15,880.00 | 15,880.00 | 34.4K |
| 12:50 | 15,880.00 | 15,880.00 | 15,780.00 | 15,780.00 | 26.9K |
| 12:55 | 15,790.00 | 15,980.00 | 15,780.00 | 15,980.00 | 14.9K |
| 13:00 | 15,980.00 | 15,980.00 | 15,840.00 | 15,960.00 | 18.3K |
| 13:05 | 15,950.00 | 15,960.00 | 15,890.00 | 15,910.00 | 24.2K |
| 13:10 | 15,900.00 | 15,910.00 | 15,830.00 | 15,830.00 | 14.9K |
| 13:15 | 15,840.00 | 15,860.00 | 15,790.00 | 15,860.00 | 44.4K |
| 13:20 | 15,800.00 | 15,850.00 | 15,680.00 | 15,680.00 | 48.4K |
| 13:25 | 15,680.00 | 15,690.00 | 15,600.00 | 15,640.00 | 59.5K |
| 13:30 | 15,640.00 | 15,660.00 | 15,500.00 | 15,500.00 | 41.9K |
| 13:35 | 15,510.00 | 15,730.00 | 15,500.00 | 15,670.00 | 30.7K |
| 13:40 | 15,650.00 | 15,650.00 | 15,550.00 | 15,560.00 | 21.8K |
| 13:45 | 15,560.00 | 15,720.00 | 15,550.00 | 15,620.00 | 9.9K |
| 13:50 | 15,630.00 | 15,640.00 | 15,420.00 | 15,430.00 | 44.0K |
| 13:55 | 15,430.00 | 15,500.00 | 15,430.00 | 15,480.00 | 17.1K |
| 14:00 | 15,490.00 | 15,610.00 | 15,470.00 | 15,580.00 | 18.2K |
| 14:05 | 15,580.00 | 15,660.00 | 15,580.00 | 15,600.00 | 16.9K |
| 14:10 | 15,600.00 | 15,610.00 | 15,470.00 | 15,500.00 | 19.7K |
| 14:15 | 15,500.00 | 15,640.00 | 15,500.00 | 15,630.00 | 19.6K |
| 14:20 | 15,630.00 | 15,670.00 | 15,600.00 | 15,600.00 | 23.2K |
| 14:25 | 15,600.00 | 15,640.00 | 15,540.00 | 15,620.00 | 12.6K |
| 14:30 | 15,600.00 | 15,700.00 | 15,590.00 | 15,700.00 | 8.6K |
| 14:35 | 15,700.00 | 15,850.00 | 15,700.00 | 15,850.00 | 27.0K |
| 14:40 | 15,850.00 | 15,850.00 | 15,730.00 | 15,780.00 | 33.6K |
| 14:45 | 15,780.00 | 15,850.00 | 15,780.00 | 15,820.00 | 29.8K |
| 14:50 | 15,810.00 | 15,830.00 | 15,790.00 | 15,820.00 | 13.5K |
| 14:55 | 15,800.00 | 15,830.00 | 15,700.00 | 15,710.00 | 51.8K |
| 15:00 | 15,710.00 | 15,760.00 | 15,650.00 | 15,730.00 | 21.9K |
| 15:05 | 15,730.00 | 15,840.00 | 15,730.00 | 15,830.00 | 27.5K |
| 15:10 | 15,830.00 | 15,840.00 | 15,770.00 | 15,840.00 | 33.3K |
| 15:15 | 15,840.00 | 15,910.00 | 15,800.00 | 15,830.00 | 57.1K |
| 15:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 36.0K |