11,250.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,590.00 | 6,830.00 | 6,570.00 | 6,780.00 | 105.1K |
| 09:05 | 6,790.00 | 6,930.00 | 6,790.00 | 6,880.00 | 168.2K |
| 09:10 | 6,870.00 | 6,910.00 | 6,830.00 | 6,850.00 | 62.1K |
| 09:15 | 6,850.00 | 6,950.00 | 6,730.00 | 6,730.00 | 177.0K |
| 09:20 | 6,740.00 | 6,860.00 | 6,720.00 | 6,850.00 | 110.4K |
| 09:25 | 6,850.00 | 6,860.00 | 6,780.00 | 6,840.00 | 31.3K |
| 09:30 | 6,840.00 | 7,080.00 | 6,830.00 | 6,970.00 | 220.3K |
| 09:35 | 6,980.00 | 7,050.00 | 6,930.00 | 6,940.00 | 148.0K |
| 09:40 | 6,930.00 | 6,930.00 | 6,860.00 | 6,880.00 | 89.6K |
| 09:45 | 6,880.00 | 6,920.00 | 6,860.00 | 6,910.00 | 24.6K |
| 09:50 | 6,890.00 | 7,000.00 | 6,880.00 | 6,960.00 | 50.2K |
| 09:55 | 6,960.00 | 7,000.00 | 6,930.00 | 6,930.00 | 46.5K |
| 10:00 | 6,930.00 | 7,040.00 | 6,930.00 | 6,980.00 | 72.5K |
| 10:05 | 6,990.00 | 7,100.00 | 6,950.00 | 6,970.00 | 213.1K |
| 10:10 | 6,980.00 | 7,040.00 | 6,970.00 | 7,040.00 | 66.0K |
| 10:15 | 7,040.00 | 7,270.00 | 7,030.00 | 7,270.00 | 301.8K |
| 10:20 | 7,420.00 | 7,750.00 | 7,360.00 | 7,740.00 | 1,340.3K |
| 10:25 | 7,760.00 | 8,080.00 | 7,700.00 | 7,910.00 | 1,815.8K |
| 10:30 | 7,920.00 | 8,120.00 | 7,810.00 | 8,120.00 | 917.6K |
| 10:35 | 8,230.00 | 8,350.00 | 8,200.00 | 8,230.00 | 975.3K |
| 10:40 | 8,230.00 | 8,320.00 | 8,160.00 | 8,200.00 | 573.2K |
| 10:45 | 8,180.00 | 8,210.00 | 8,090.00 | 8,180.00 | 453.7K |
| 10:50 | 8,190.00 | 8,240.00 | 8,060.00 | 8,150.00 | 341.8K |
| 10:55 | 8,140.00 | 8,180.00 | 8,020.00 | 8,060.00 | 264.9K |
| 11:00 | 8,050.00 | 8,150.00 | 8,040.00 | 8,090.00 | 151.2K |
| 11:05 | 8,090.00 | 8,180.00 | 8,050.00 | 8,120.00 | 153.6K |
| 11:10 | 8,120.00 | 8,120.00 | 8,010.00 | 8,050.00 | 151.0K |
| 11:15 | 8,060.00 | 8,070.00 | 7,980.00 | 8,010.00 | 200.2K |
| 11:20 | 8,010.00 | 8,060.00 | 7,940.00 | 7,950.00 | 134.4K |
| 11:25 | 7,960.00 | 7,980.00 | 7,880.00 | 7,880.00 | 219.3K |
| 11:30 | 7,880.00 | 7,970.00 | 7,880.00 | 7,950.00 | 126.6K |
| 11:35 | 7,950.00 | 7,970.00 | 7,890.00 | 7,890.00 | 165.9K |
| 11:40 | 7,900.00 | 7,920.00 | 7,860.00 | 7,880.00 | 87.0K |
| 11:45 | 7,880.00 | 7,940.00 | 7,840.00 | 7,850.00 | 105.7K |
| 11:50 | 7,850.00 | 7,950.00 | 7,850.00 | 7,940.00 | 87.9K |
| 11:55 | 7,945.00 | 7,980.00 | 7,820.00 | 7,840.00 | 130.8K |
| 12:00 | 7,840.00 | 7,860.00 | 7,790.00 | 7,810.00 | 110.5K |
| 12:05 | 7,810.00 | 7,850.00 | 7,790.00 | 7,840.00 | 70.7K |
| 12:10 | 7,840.00 | 7,920.00 | 7,800.00 | 7,920.00 | 93.4K |
| 12:15 | 7,930.00 | 8,140.00 | 7,920.00 | 8,120.00 | 492.8K |
| 12:20 | 8,120.00 | 8,140.00 | 8,050.00 | 8,060.00 | 226.6K |
| 12:25 | 8,060.00 | 8,110.00 | 8,040.00 | 8,060.00 | 113.1K |
| 12:30 | 8,060.00 | 8,110.00 | 8,000.00 | 8,040.00 | 120.7K |
| 12:35 | 8,030.00 | 8,040.00 | 7,980.00 | 8,010.00 | 99.3K |
| 12:40 | 8,010.00 | 8,020.00 | 7,960.00 | 8,010.00 | 80.6K |
| 12:45 | 8,010.00 | 8,070.00 | 7,980.00 | 8,010.00 | 105.7K |
| 12:50 | 8,010.00 | 8,010.00 | 7,920.00 | 7,920.00 | 83.1K |
| 12:55 | 7,930.00 | 7,990.00 | 7,890.00 | 7,920.00 | 97.7K |
| 13:00 | 7,920.00 | 7,930.00 | 7,860.00 | 7,910.00 | 69.4K |
| 13:05 | 7,910.00 | 7,940.00 | 7,880.00 | 7,930.00 | 54.2K |
| 13:10 | 7,940.00 | 7,950.00 | 7,870.00 | 7,890.00 | 60.1K |
| 13:15 | 7,900.00 | 8,100.00 | 7,900.00 | 8,040.00 | 293.3K |
| 13:20 | 8,040.00 | 8,040.00 | 7,860.00 | 7,900.00 | 163.2K |
| 13:25 | 7,910.00 | 7,910.00 | 7,865.00 | 7,900.00 | 39.6K |
| 13:30 | 7,900.00 | 7,910.00 | 7,850.00 | 7,890.00 | 55.6K |
| 13:35 | 7,910.00 | 8,050.00 | 7,890.00 | 8,020.00 | 140.0K |
| 13:40 | 8,020.00 | 8,030.00 | 7,910.00 | 7,930.00 | 97.8K |
| 13:45 | 7,930.00 | 7,950.00 | 7,880.00 | 7,920.00 | 57.9K |
| 13:50 | 7,930.00 | 8,070.00 | 7,920.00 | 8,020.00 | 151.2K |
| 13:55 | 8,010.00 | 8,050.00 | 7,950.00 | 8,000.00 | 86.3K |
| 14:00 | 8,000.00 | 8,050.00 | 7,970.00 | 8,030.00 | 61.7K |
| 14:05 | 8,040.00 | 8,390.00 | 8,030.00 | 8,260.00 | 1,085.6K |
| 14:10 | 8,270.00 | 8,520.00 | 8,270.00 | 8,490.00 | 924.8K |
| 14:15 | 8,500.00 | 8,640.00 | 8,450.00 | 8,640.00 | 1,302.1K |
| 14:20 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 103.8K |
| 14:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 42.0K |
| 14:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 22.9K |
| 14:35 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 11.3K |
| 14:40 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 8.7K |
| 14:45 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 16.2K |
| 14:50 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 3.6K |
| 14:55 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 4.7K |
| 15:00 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 4.3K |
| 15:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 13.0K |
| 15:10 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 4.1K |
| 15:15 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 11.3K |
| 15:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 23.2K |