Samyoung M Tek Co Ltd (054540)

054540
🏛️ 韓国 →
11,590.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,080.00 6,100.00 6,020.00 6,060.00 56.6K
09:05 6,050.00 6,080.00 6,020.00 6,060.00 25.8K
09:10 6,030.00 6,090.00 6,030.00 6,070.00 20.3K
09:15 6,090.00 6,100.00 6,040.00 6,080.00 20.6K
09:20 6,080.00 6,160.00 6,030.00 6,160.00 22.0K
09:25 6,160.00 6,170.00 6,120.00 6,170.00 15.6K
09:30 6,160.00 6,160.00 6,110.00 6,150.00 16.2K
09:35 6,170.00 6,210.00 6,120.00 6,120.00 20.7K
09:40 6,130.00 6,180.00 6,110.00 6,120.00 2.4K
09:45 6,140.00 6,180.00 6,130.00 6,180.00 2.9K
09:50 6,180.00 6,260.00 6,170.00 6,240.00 20.7K
09:55 6,240.00 6,280.00 6,230.00 6,260.00 11.4K
10:00 6,250.00 6,270.00 6,210.00 6,230.00 9.1K
10:05 6,230.00 6,250.00 6,190.00 6,215.00 16.2K
10:10 6,200.00 6,260.00 6,200.00 6,240.00 9.1K
10:15 6,240.00 6,310.00 6,220.00 6,270.00 13.3K
10:20 6,290.00 6,310.00 6,270.00 6,290.00 8.9K
10:25 6,280.00 6,330.00 6,280.00 6,310.00 15.0K
10:30 6,320.00 6,330.00 6,290.00 6,290.00 4.7K
10:35 6,310.00 6,330.00 6,280.00 6,290.00 7.7K
10:40 6,320.00 6,340.00 6,280.00 6,280.00 15.1K
10:45 6,290.00 6,330.00 6,290.00 6,330.00 4.1K
10:50 6,340.00 6,420.00 6,340.00 6,380.00 32.6K
10:55 6,380.00 6,440.00 6,380.00 6,440.00 14.0K
11:00 6,440.00 6,440.00 6,410.00 6,420.00 16.2K
11:05 6,430.00 6,470.00 6,420.00 6,440.00 29.2K
11:10 6,440.00 6,470.00 6,420.00 6,450.00 18.4K
11:15 6,440.00 6,450.00 6,410.00 6,410.00 5.9K
11:20 6,410.00 6,440.00 6,410.00 6,420.00 10.3K
11:25 6,410.00 6,430.00 6,400.00 6,400.00 12.5K
11:30 6,400.00 6,410.00 6,390.00 6,410.00 12.3K
11:35 6,390.00 6,410.00 6,390.00 6,390.00 4.8K
11:40 6,390.00 6,400.00 6,370.00 6,390.00 5.8K
11:45 6,390.00 6,400.00 6,370.00 6,390.00 5.5K
11:50 6,390.00 6,420.00 6,370.00 6,420.00 4.9K
11:55 6,390.00 6,420.00 6,390.00 6,420.00 0.9K
12:00 6,420.00 6,420.00 6,390.00 6,390.00 2.5K
12:05 6,380.00 6,400.00 6,380.00 6,390.00 2.7K
12:10 6,390.00 6,400.00 6,380.00 6,380.00 2.8K
12:15 6,380.00 6,400.00 6,370.00 6,370.00 1.4K
12:20 6,390.00 6,390.00 6,360.00 6,390.00 3.9K
12:25 6,390.00 6,390.00 6,360.00 6,390.00 1.5K
12:30 6,390.00 6,400.00 6,350.00 6,350.00 3.3K
12:35 6,350.00 6,380.00 6,340.00 6,340.00 7.8K
12:40 6,350.00 6,360.00 6,330.00 6,330.00 11.6K
12:45 6,340.00 6,350.00 6,310.00 6,330.00 15.8K
12:50 6,350.00 6,350.00 6,330.00 6,330.00 0.5K
12:55 6,330.00 6,370.00 6,330.00 6,370.00 6.4K
13:00 6,370.00 6,370.00 6,350.00 6,350.00 0.9K
13:05 6,350.00 6,360.00 6,350.00 6,360.00 0.5K
13:10 6,340.00 6,370.00 6,330.00 6,360.00 4.7K
13:15 6,360.00 6,380.00 6,360.00 6,380.00 2.5K
13:20 6,390.00 6,460.00 6,380.00 6,460.00 21.7K
13:25 6,460.00 6,460.00 6,380.00 6,390.00 22.1K
13:30 6,390.00 6,400.00 6,340.00 6,370.00 9.5K
13:35 6,340.00 6,380.00 6,340.00 6,340.00 3.7K
13:40 6,340.00 6,370.00 6,290.00 6,330.00 28.1K
13:45 6,300.00 6,330.00 6,300.00 6,300.00 2.1K
13:50 6,310.00 6,320.00 6,290.00 6,290.00 2.9K
13:55 6,290.00 6,320.00 6,290.00 6,310.00 2.9K
14:00 6,310.00 6,310.00 6,280.00 6,280.00 4.2K
14:05 6,290.00 6,300.00 6,240.00 6,270.00 14.0K
14:10 6,270.00 6,330.00 6,270.00 6,280.00 3.4K
14:15 6,270.00 6,290.00 6,250.00 6,260.00 8.2K
14:20 6,250.00 6,270.00 6,250.00 6,250.00 4.9K
14:25 6,240.00 6,280.00 6,240.00 6,270.00 2.1K
14:30 6,270.00 6,290.00 6,240.00 6,240.00 6.4K
14:35 6,240.00 6,260.00 6,240.00 6,250.00 3.2K
14:40 6,260.00 6,260.00 6,230.00 6,230.00 1.2K
14:45 6,230.00 6,260.00 6,210.00 6,210.00 9.3K
14:50 6,210.00 6,230.00 6,210.00 6,210.00 4.7K
14:55 6,220.00 6,250.00 6,210.00 6,230.00 10.7K
15:00 6,230.00 6,270.00 6,220.00 6,240.00 4.3K
15:05 6,240.00 6,240.00 6,220.00 6,220.00 3.1K
15:10 6,220.00 6,240.00 6,210.00 6,230.00 7.5K
15:15 6,230.00 6,240.00 6,220.00 6,230.00 4.0K
15:25 6,230.00 6,230.00 6,230.00 6,230.00 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし